La bourse ferme dans 1 h 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
480,83-3,20 (-0,66 %)
À partir de 10:02AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004200002024-02-23 3:45PM EST2024-03-0164.7663.2564.450.00-18042498.05%
META240308C004200002024-02-26 9:35AM EST2024-03-0864.1063.9065.20-2.37-3.57%118867.43%
META240315C004200002024-02-23 3:59PM EST2024-03-1566.5564.5566.750.00-581,26658.31%
META240322C004200002024-02-23 3:59PM EST2024-03-2267.0565.4566.700.00-5111051.32%
META240328C004200002024-02-21 12:57PM EST2024-03-2853.8566.3067.850.00--4051.45%
META240405C004200002024-02-22 2:35PM EST2024-04-0574.4066.5568.350.00-2047.26%
META240419C004200002024-02-23 3:48PM EST2024-04-1971.6269.9070.500.00-501,18545.05%
META240517C004200002024-02-23 3:44PM EST2024-05-1780.2078.3079.350.00-851,95349.65%
META240621C004200002024-02-23 3:11PM EST2024-06-2183.0083.0583.600.00-221,21046.45%
META240719C004200002024-02-23 1:52PM EST2024-07-1989.6586.1587.250.00-742145.41%
META240816C004200002024-02-22 2:56PM EST2024-08-1697.7092.0592.850.00-2710546.64%
META240920C004200002024-02-23 9:45AM EST2024-09-20105.5095.6596.450.00-838345.47%
META241018C004200002024-02-23 1:16PM EST2024-10-18103.7598.7099.650.00-3345.11%
META241115C004200002024-02-23 12:17PM EST2024-11-15108.70104.20105.500.00-2246.81%
META241220C004200002024-02-22 9:46AM EST2024-12-20107.00108.25109.400.00-112846.58%
META250117C004200002024-02-23 12:40PM EST2025-01-17114.20110.90111.900.00-27,04046.12%
META250620C004200002024-02-16 11:06AM EST2025-06-20119.89126.25127.950.00-21,99546.38%
META250919C004200002024-02-23 1:56PM EST2025-09-19137.95134.80136.200.00-21546.46%
META251219C004200002024-02-22 9:52AM EST2025-12-19142.00141.55143.700.00-1044046.49%
META260116C004200002024-02-22 2:43PM EST2026-01-16150.00144.20145.850.00-1211646.47%
META260618C004200002024-02-13 2:13PM EST2026-06-18137.95153.90157.300.00-14446.58%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004200002024-02-26 9:37AM EST2024-03-010.080.060.07-0.01-11.11%1189148.24%
META240308P004200002024-02-26 9:44AM EST2024-03-080.240.230.26-0.03-11.11%321,33637.35%
META240315P004200002024-02-26 9:31AM EST2024-03-150.530.510.54-0.03-5.36%383,21933.64%
META240322P004200002024-02-26 9:31AM EST2024-03-221.040.981.03+0.02+1.96%21,69632.74%
META240328P004200002024-02-23 3:52PM EST2024-03-281.461.361.430.00-139331.80%
META240405P004200002024-02-23 1:46PM EST2024-04-051.911.952.070.00-6631.21%
META240419P004200002024-02-23 3:57PM EST2024-04-193.153.253.35-0.10-3.08%24,10630.78%
META240517P004200002024-02-23 3:28PM EST2024-05-1710.7810.6510.80+0.06+0.56%11,23338.36%
META240621P004200002024-02-23 2:53PM EST2024-06-2113.3513.1013.250.00-2830235.23%
META240719P004200002024-02-23 3:03PM EST2024-07-1915.1114.9515.250.00-232133.86%
META240816P004200002024-02-23 3:44PM EST2024-08-1619.4919.6519.950.00-2652935.56%
META240920P004200002024-02-23 1:48PM EST2024-09-2021.1821.8522.200.00-229334.37%
META241018P004200002024-02-22 11:11AM EST2024-10-1823.3123.5523.900.00-5833.62%
META241115P004200002024-02-23 11:15AM EST2024-11-1527.6527.4528.150.00-10010034.95%
META241220P004200002024-02-22 12:07PM EST2024-12-2028.7529.4529.850.00-79534.01%
META250117P004200002024-02-23 11:51AM EST2025-01-1730.4830.9031.350.00-298433.51%
META250620P004200002024-02-21 11:01AM EST2025-06-2044.4040.6541.300.00-110732.93%
META250919P004200002024-02-16 10:21AM EST2025-09-1948.5245.0045.900.00-34132.42%
META251219P004200002024-02-14 9:30AM EST2025-12-1951.3549.1050.200.00-125632.03%
META260116P004200002024-02-23 10:32AM EST2026-01-1649.3349.6050.850.00-1011131.66%
META260618P004200002024-02-22 10:46AM EST2026-06-1857.3055.9557.850.00-14231.40%