Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 134 | 157 | 2023-09-29 | - | - | - | - | - |
0.02 | 0.00 | - | - | 10 | 2023-10-06 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 274 | 2023-10-13 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 326 | 2023-10-20 | 109.83 | 0.00 | - | 1 | 0 |
0.38 | +0.12 | +46.15% | 2 | 15 | 2023-10-27 | - | - | - | - | - |
0.82 | -0.06 | -6.82% | 7 | 214 | 2023-11-17 | 93.75 | 0.00 | - | 10 | 0 |
1.41 | +0.21 | +17.50% | 2 | 464 | 2023-12-15 | 106.36 | 0.00 | - | 2 | 1 |
2.61 | +0.11 | +4.40% | 5 | 1,957 | 2024-01-19 | 111.90 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 1 | 131 | 2024-02-16 | 106.70 | 0.00 | - | 2 | 88 |
6.45 | +0.05 | +0.78% | 1 | 109 | 2024-03-15 | 106.30 | 0.00 | - | 3 | 63 |
12.70 | +1.45 | +12.89% | 1 | 162 | 2024-06-21 | 109.52 | 0.00 | - | 5 | 193 |
17.01 | 0.00 | - | 2 | 332 | 2024-09-20 | 110.37 | 0.00 | - | 1 | 5 |
27.77 | 0.00 | - | 2 | 1,644 | 2025-01-17 | 116.80 | 0.00 | - | 1 | 20 |
38.35 | 0.00 | - | 3 | 85 | 2025-06-20 | 117.55 | 0.00 | - | 1 | 1 |
50.25 | 0.00 | - | 13 | 143 | 2025-12-19 | 142.00 | 0.00 | - | 1 | 5 |
47.10 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |