La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 287,01 +201,21 (+0,53 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 349,00 +6,50 (+0,28 %) Bitcoin EUR
59 687,73 -683,53 (-1,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.18 | -0.82 | -2.65% | 160 | 384 | 2024-04-26 | 0.03 | -0.11 | -78.57% | 2,749 | 7,434 |
| 31.11 | -3.55 | -10.24% | 90 | 271 | 2024-05-03 | 0.82 | -0.75 | -47.77% | 2,226 | 1,504 |
| - | - | - | - | - | 2024-05-10 | 2.13 | -0.92 | -30.16% | 264 | 190 |
| 37.15 | -0.05 | -0.13% | 68 | 1,233 | 2024-05-17 | 3.69 | -0.86 | -18.90% | 1,291 | 1,561 |
| 36.60 | -2.40 | -6.15% | 14 | 113 | 2024-05-24 | 5.05 | -0.80 | -13.68% | 206 | 1,557 |
| 41.00 | +0.93 | +2.32% | 4 | 74 | 2024-05-31 | 5.90 | -0.95 | -13.87% | 141 | 312 |
| 44.65 | +0.30 | +0.68% | 9 | 1,483 | 2024-06-21 | 9.17 | -0.93 | -9.21% | 427 | 1,596 |
| 48.90 | +1.85 | +3.93% | 11 | 511 | 2024-07-19 | 13.28 | -0.40 | -2.92% | 237 | 854 |
| 57.10 | -3.15 | -5.23% | 26 | 485 | 2024-08-16 | 21.32 | -0.68 | -3.09% | 86 | 650 |
| 61.75 | -2.02 | -3.17% | 108 | 492 | 2024-09-20 | 23.15 | -1.20 | -4.93% | 113 | 654 |
| 66.02 | -1.88 | -2.77% | 1 | 27 | 2024-10-18 | 26.25 | -0.30 | -1.13% | 88 | 536 |
| 74.00 | -3.10 | -4.02% | 9 | 143 | 2024-11-15 | 31.60 | +0.50 | +1.61% | 13 | 139 |
| 76.58 | +8.28 | +12.12% | 5 | 87 | 2024-12-20 | 33.50 | -0.23 | -0.68% | 2 | 537 |
| 79.40 | -1.05 | -1.31% | 8 | 2,066 | 2025-01-17 | 35.64 | -1.06 | -2.89% | 15 | 1,334 |
| 88.95 | +0.95 | +1.08% | 1 | 17 | 2025-03-21 | 40.29 | -1.36 | -3.27% | 1 | 29 |
| 98.40 | +3.40 | +3.58% | 20 | 155 | 2025-06-20 | 46.00 | -5.85 | -11.28% | 3 | 135 |
| 105.65 | 0.00 | - | 3 | 30 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
| 180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 56.00 | 0.00 | - | 29 | 685 |
| 118.20 | +9.50 | +8.74% | 1 | 585 | 2026-01-16 | 57.00 | -1.48 | -2.53% | 4 | 110 |
| 127.19 | +2.49 | +2.00% | 1 | 406 | 2026-06-18 | 64.86 | +0.19 | +0.29% | 20 | 107 |
| 138.19 | -4.83 | -3.38% | 11 | 2,168 | 2026-12-18 | - | - | - | - | - |
