Marchés français ouverture 5 h 41 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
31 984,26 -330,79 (-1,02 %) EUR/USD
1,0566 -0,0009 (-0,08 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 828,26 -60,62 (-0,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00410000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 157 | 106.25% |
| META231006C00410000 | 2023-09-13 9:49AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 57.81% |
| META231013C00410000 | 2023-09-22 9:30AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 53.13% |
| META231020C00410000 | 2023-09-26 1:30PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 326 | 43.95% |
| META231027C00410000 | 2023-09-25 1:07PM EDT | 2023-10-27 | 0.22 | 0.21 | 0.29 | 0.00 | - | 11 | 27 | 50.44% |
| META231117C00410000 | 2023-09-26 3:08PM EDT | 2023-11-17 | 0.75 | 0.73 | 0.78 | +0.07 | +10.29% | 9 | 220 | 45.56% |
| META231215C00410000 | 2023-09-26 3:09PM EDT | 2023-12-15 | 1.43 | 1.40 | 1.52 | +0.20 | +16.26% | 1 | 466 | 41.71% |
| META240119C00410000 | 2023-09-25 11:12AM EDT | 2024-01-19 | 2.39 | 2.54 | 2.64 | 0.00 | - | 30 | 1,975 | 39.34% |
| META240216C00410000 | 2023-09-26 11:46AM EDT | 2024-02-16 | 4.98 | 4.85 | 5.00 | +0.38 | +8.26% | 1 | 0 | 41.71% |
| META240315C00410000 | 2023-09-26 1:48PM EDT | 2024-03-15 | 5.95 | 6.10 | 6.30 | +0.22 | +3.84% | 7 | 107 | 40.86% |
| META240621C00410000 | 2023-09-22 3:21PM EDT | 2024-06-21 | 12.70 | 12.15 | 12.45 | 0.00 | - | 1 | 162 | 41.16% |
| META240920C00410000 | 2023-09-21 9:52AM EDT | 2024-09-20 | 17.01 | 18.20 | 18.70 | 0.00 | - | 2 | 0 | 42.01% |
| META250117C00410000 | 2023-09-19 1:20PM EDT | 2025-01-17 | 27.77 | 26.25 | 26.75 | 0.00 | - | 2 | 1,644 | 43.00% |
| META250620C00410000 | 2023-09-20 2:34PM EDT | 2025-06-20 | 38.35 | 36.05 | 37.05 | 0.00 | - | 3 | 85 | 44.31% |
| META251219C00410000 | 2023-09-13 3:30PM EDT | 2025-12-19 | 50.25 | 46.40 | 47.90 | 0.00 | - | 13 | 143 | 45.25% |
| META260116C00410000 | 2023-09-25 11:14AM EDT | 2026-01-16 | 48.05 | 48.05 | 50.00 | 0.00 | - | 6 | 12 | 45.65% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00410000 | 2023-09-15 3:43PM EDT | 2023-10-20 | 109.83 | 109.85 | 111.90 | 0.00 | - | 1 | 0 | 68.26% |
| META231117P00410000 | 2023-08-07 3:40PM EDT | 2023-11-17 | 93.75 | 109.80 | 112.70 | 0.00 | - | 10 | 0 | 52.73% |
| META231215P00410000 | 2023-09-11 12:30PM EDT | 2023-12-15 | 106.36 | 109.30 | 113.20 | 0.00 | - | 2 | 0 | 45.06% |
| META240119P00410000 | 2023-09-05 11:46AM EDT | 2024-01-19 | 111.90 | 109.30 | 113.30 | 0.00 | - | 1 | 0 | 37.98% |
| META240216P00410000 | 2023-09-13 9:33AM EDT | 2024-02-16 | 106.70 | 109.90 | 112.80 | 0.00 | - | 2 | 88 | 32.24% |
| META240315P00410000 | 2023-09-13 3:20PM EDT | 2024-03-15 | 106.30 | 110.15 | 113.80 | 0.00 | - | 3 | 0 | 32.66% |
| META240621P00410000 | 2023-09-25 11:09AM EDT | 2024-06-21 | 114.51 | 112.40 | 115.35 | 0.00 | - | 2 | 193 | 29.22% |
| META240920P00410000 | 2023-09-07 11:11AM EDT | 2024-09-20 | 110.37 | 114.20 | 116.75 | 0.00 | - | 1 | 5 | 27.39% |
| META250117P00410000 | 2023-09-15 2:30PM EDT | 2025-01-17 | 116.80 | 117.30 | 119.45 | 0.00 | - | 1 | 20 | 26.85% |
| META250620P00410000 | 2023-09-13 10:44AM EDT | 2025-06-20 | 117.55 | 120.60 | 124.00 | 0.00 | - | 1 | 0 | 27.30% |
| META251219P00410000 | 2023-08-18 1:25PM EDT | 2025-12-19 | 142.00 | 122.90 | 126.30 | 0.00 | - | 1 | 5 | 25.68% |
© 2023 Yahoo. Tous droits réservés.
