La bourse ferme dans 2 h 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
483,41 -0,62 (-0,13 %)
Avant Bourse : 09:02AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C004100002024-02-23 2:21PM EST2024-03-0174.940.000.000.00-113150.00%
META240308C004100002024-02-22 10:32AM EST2024-03-0876.930.000.000.00-1260.00%
META240315C004100002024-02-23 3:55PM EST2024-03-1576.500.000.000.00-221,5900.00%
META240322C004100002024-02-23 11:06AM EST2024-03-2277.090.000.000.00-1300.00%
META240328C004100002024-02-23 11:04AM EST2024-03-2878.820.000.000.00-5140.00%
META240419C004100002024-02-23 3:32PM EST2024-04-1979.530.000.000.00-61,1670.00%
META240517C004100002024-02-23 2:13PM EST2024-05-1788.270.000.000.00-61,1820.00%
META240621C004100002024-02-23 3:43PM EST2024-06-2192.290.000.000.00-41,6740.00%
META240719C004100002024-02-23 3:28PM EST2024-07-1994.540.000.000.00-283860.00%
META240816C004100002024-02-15 3:49PM EST2024-08-16100.990.000.000.00-15000.00%
META240920C004100002024-02-22 12:45PM EST2024-09-20106.880.000.000.00-74920.00%
META241018C004100002024-02-21 11:36AM EST2024-10-1895.150.000.000.00--20.00%
META241220C004100002024-02-23 10:05AM EST2024-12-20124.000.000.000.00-3690.00%
META250117C004100002024-02-23 12:34PM EST2025-01-17121.500.000.000.00-12,0650.00%
META250620C004100002024-02-20 9:44AM EST2025-06-20124.500.000.000.00-31480.00%
META250919C004100002024-02-22 12:42PM EST2025-09-19144.790.000.000.00-2290.00%
META251219C004100002024-02-21 9:36AM EST2025-12-19133.200.000.000.00-13160.00%
META260116C004100002024-02-22 9:57AM EST2026-01-16149.250.000.000.00-21,7250.00%
META260618C004100002024-02-23 1:26PM EST2026-06-18165.900.000.000.00-5,0065,0990.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P004100002024-02-23 3:48PM EST2024-03-010.060.000.000.00-1,0181,54825.00%
META240308P004100002024-02-23 3:18PM EST2024-03-080.200.000.000.00-2351,23925.00%
META240315P004100002024-02-23 3:48PM EST2024-03-150.390.000.000.00-1014,16412.50%
META240322P004100002024-02-23 3:59PM EST2024-03-220.740.000.000.00-1312412.50%
META240328P004100002024-02-23 3:45PM EST2024-03-281.010.000.000.00-12624012.50%
META240419P004100002024-02-23 3:02PM EST2024-04-192.510.000.000.00-2138556.25%
META240517P004100002024-02-23 12:07PM EST2024-05-178.230.000.000.00-153686.25%
META240621P004100002024-02-23 3:36PM EST2024-06-2111.150.000.000.00-43566.25%
META240719P004100002024-02-23 1:45PM EST2024-07-1912.400.000.000.00-11226.25%
META240816P004100002024-02-23 1:11PM EST2024-08-1616.300.000.000.00-1322076.25%
META240920P004100002024-02-22 2:36PM EST2024-09-2018.250.000.000.00-42813.13%
META241018P004100002024-02-20 12:26PM EST2024-10-1824.370.000.000.00--503.13%
META241220P004100002024-02-22 12:57PM EST2024-12-2025.550.000.000.00-44383.13%
META250117P004100002024-02-23 9:56AM EST2025-01-1726.560.000.000.00-53753.13%
META250620P004100002024-02-23 1:28PM EST2025-06-2036.420.000.000.00-11213.13%
META250919P004100002024-02-15 10:47AM EST2025-09-1941.560.000.000.00-3173.13%
META251219P004100002024-02-20 11:08AM EST2025-12-1948.850.000.000.00-26033.13%
META260116P004100002024-02-12 10:58AM EST2026-01-1647.570.000.000.00-10773.13%
META260618P004100002024-02-22 2:33PM EST2026-06-1851.970.000.000.00-1771.56%