La bourse est fermée
Dow Jones
38 924,59 +72,32 (+0,19 %) Nasdaq
16 387,17 +37,92 (+0,23 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 184,34 +184,55 (+0,31 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.23 | +7.61 | +9.68% | 3 | 130 | 2024-05-10 | 0.02 | 0.00 | - | 19 | 1,713 |
| 82.03 | 0.00 | - | 2 | 886 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 171 | 2,521 |
| 58.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.21 | -0.04 | -16.00% | 6 | 328 |
| 79.70 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.25 | -0.07 | -21.87% | 7 | 344 |
| 58.41 | 0.00 | - | - | 2 | 2024-06-07 | 0.50 | 0.00 | - | 35 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 5 | 12 |
| 75.85 | 0.00 | - | 3 | 3,686 | 2024-06-21 | 0.81 | -0.16 | -16.49% | 170 | 2,513 |
| 78.05 | 0.00 | - | 2 | 197 | 2024-07-19 | 1.98 | -0.27 | -12.00% | 33 | 657 |
| 92.67 | 0.00 | - | 2 | 404 | 2024-08-16 | 6.63 | -0.07 | -1.04% | 5 | 2,994 |
| 96.55 | 0.00 | - | 3 | 1,109 | 2024-09-20 | 8.30 | -0.25 | -2.92% | 2 | 691 |
| 102.50 | 0.00 | - | 5 | 52 | 2024-10-18 | 10.00 | -1.53 | -13.27% | 1 | 508 |
| 104.90 | 0.00 | - | 1 | 23 | 2024-11-15 | 14.36 | -1.19 | -7.65% | 2 | 551 |
| 88.05 | 0.00 | - | 7 | 57 | 2024-12-20 | 16.30 | +0.19 | +1.18% | 1 | 687 |
| 116.15 | +5.00 | +4.50% | 10 | 8,701 | 2025-01-17 | 16.54 | -1.05 | -5.97% | 29 | 2,633 |
| 111.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 22.25 | +0.05 | +0.23% | 2 | 755 |
| 112.00 | 0.00 | - | 1 | 970 | 2025-06-20 | 29.00 | 0.00 | - | 5 | 924 |
| 143.50 | +36.00 | +33.49% | 1 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 428 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 429 |
| 139.80 | 0.00 | - | 100 | 488 | 2026-01-16 | 38.20 | -3.30 | -7.95% | 7 | 491 |
| 156.50 | 0.00 | - | 1 | 892 | 2026-06-18 | 53.40 | 0.00 | - | 49 | 99 |
| 149.00 | 0.00 | - | 2 | 4 | 2026-12-18 | 51.00 | 0.00 | - | 12 | 75 |
