Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2023-09-22 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 320 | 0 | 2023-09-29 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 1 | 0 | 2023-10-13 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 109 | 0 | 2023-10-20 | 79.25 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
1.77 | -0.05 | -2.75% | 79 | 0 | 2023-11-17 | 77.08 | 0.00 | - | 8 | 0 |
2.85 | -0.20 | -6.56% | 40 | 0 | 2023-12-15 | 77.85 | 0.00 | - | 2 | 0 |
4.68 | -0.19 | -3.90% | 53 | 0 | 2024-01-19 | 75.05 | 0.00 | - | 23 | 0 |
7.95 | -0.50 | -5.92% | 13 | 0 | 2024-02-16 | 78.05 | 0.00 | - | 10 | 0 |
9.23 | -1.23 | -11.76% | 50 | 0 | 2024-03-15 | 93.75 | 0.00 | - | 5 | 0 |
16.88 | -0.62 | -3.54% | 2 | 0 | 2024-06-21 | 78.86 | 0.00 | - | 14 | 0 |
23.90 | -3.75 | -13.56% | 45 | 0 | 2024-09-20 | 98.11 | 0.00 | - | 2 | 22 |
31.96 | -1.63 | -4.85% | 16 | 0 | 2025-01-17 | 92.20 | 0.00 | - | 2 | 0 |
45.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 96.95 | 0.00 | - | 4 | 0 |
54.40 | -2.95 | -5.14% | 4 | 0 | 2025-12-19 | 100.68 | 0.00 | - | 2 | 0 |
59.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |