Marchés français ouverture 6 h 54 min
Dow Jones
36 117,38 +62,95 (+0,17 %) Nasdaq
14 339,99 +193,28 (+1,37 %) Nikkei 225
32 479,90 -378,41 (-1,15 %) EUR/USD
1,0799 +0,0001 (+0,01 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 186,16 -459,82 (-1,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,000 | 2023-12-08 | 36.85 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 108 | 2,759 | 2023-12-15 | 36.06 | 0.00 | - | 77 | 0 |
| 0.19 | +0.09 | +90.00% | 85 | 578 | 2023-12-22 | 34.00 | 0.00 | - | 1 | 0 |
| 0.27 | +0.11 | +68.75% | 7 | 568 | 2023-12-29 | 41.66 | 0.00 | - | 5 | 0 |
| 0.46 | +0.17 | +58.62% | 64 | 51 | 2024-01-05 | 52.86 | 0.00 | - | 1 | 0 |
| 0.84 | +0.24 | +40.00% | 7 | 15 | 2024-01-12 | - | - | - | - | - |
| 1.10 | +0.43 | +64.18% | 106 | 7,986 | 2024-01-19 | 51.20 | +8.33 | +19.43% | 201 | 0 |
| 5.83 | +1.51 | +34.95% | 36 | 1,867 | 2024-02-16 | 51.00 | -7.00 | -12.07% | 1 | 195 |
| 8.13 | +1.48 | +22.26% | 39 | 1,022 | 2024-03-15 | 48.01 | 0.00 | - | 1 | 110 |
| 10.97 | +1.84 | +20.15% | 59 | 382 | 2024-04-19 | 60.95 | 0.00 | - | 2 | 5 |
| 16.10 | +2.55 | +18.82% | 6 | 266 | 2024-05-17 | 65.75 | 0.00 | - | 4 | 1 |
| 18.90 | +2.06 | +12.23% | 21 | 179 | 2024-06-21 | 53.60 | 0.00 | - | 60 | 120 |
| 17.65 | 0.00 | - | - | 11 | 2024-07-19 | - | - | - | - | - |
| 27.57 | +3.08 | +12.58% | 1 | 736 | 2024-09-20 | 55.60 | 0.00 | - | 16 | 38 |
| 60.62 | 0.00 | - | 1 | 11 | 2025-09-19 | 104.47 | 0.00 | - | - | 0 |
