Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
69.25 | +9.58 | +16.05% | 20 | 1 | 2024-05-03 | 0.07 | -0.15 | -68.18% | 1,206 | 804 |
- | - | - | - | - | 2024-05-10 | 0.26 | -0.29 | -52.73% | 63 | 245 |
69.80 | +3.70 | +5.60% | 15 | 679 | 2024-05-17 | 0.60 | -0.35 | -36.84% | 224 | 1,583 |
65.58 | -4.91 | -6.97% | 2 | 12 | 2024-05-24 | 1.20 | -0.39 | -24.53% | 73 | 111 |
49.64 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.38 | -0.42 | -23.33% | 147 | 99 |
73.60 | +5.10 | +7.45% | 10 | 641 | 2024-06-21 | 2.88 | -0.70 | -19.55% | 131 | 1,361 |
73.60 | -2.50 | -3.29% | 6 | 135 | 2024-07-19 | 5.37 | -0.38 | -6.61% | 17 | 718 |
81.57 | -1.18 | -1.43% | 2 | 91 | 2024-08-16 | 10.58 | -0.97 | -8.40% | 14 | 352 |
88.10 | -0.90 | -1.01% | 8 | 915 | 2024-09-20 | 13.45 | -0.75 | -5.28% | 18 | 326 |
165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 38.80 | 0.00 | - | 2 | 621 |