Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00365000 | 2024-08-15 1:34PM EDT | 2024-09-20 | 173.51 | 156.45 | 158.40 | 0.00 | - | 2 | 582 | 83.11% |
META241018C00365000 | 2024-08-21 3:30PM EDT | 2024-10-18 | 157.60 | 158.05 | 160.55 | -14.19 | -8.26% | 1 | 38 | 65.34% |
META250919C00365000 | 2024-08-21 10:52AM EDT | 2025-09-19 | 200.30 | 185.85 | 189.70 | 0.00 | - | 3 | 16 | 51.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240906P00365000 | 2024-08-26 2:22PM EDT | 2024-09-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 225 | 90.63% |
META240913P00365000 | 2024-08-27 2:14PM EDT | 2024-09-13 | 0.09 | 0.01 | 0.07 | 0.00 | - | 11 | 69 | 67.19% |
META240920P00365000 | 2024-08-29 11:41AM EDT | 2024-09-20 | 0.14 | 0.08 | 0.14 | 0.00 | - | 8 | 1,207 | 60.06% |
META240927P00365000 | 2024-08-28 2:29PM EDT | 2024-09-27 | 0.36 | 0.16 | 0.25 | 0.00 | - | 5 | 7 | 55.66% |
META241004P00365000 | 2024-08-26 11:11AM EDT | 2024-10-04 | 0.51 | 0.20 | 0.36 | 0.00 | - | - | 7 | 51.61% |
META241018P00365000 | 2024-08-30 3:26PM EDT | 2024-10-18 | 0.62 | 0.57 | 0.63 | -0.06 | -8.82% | 6 | 1,021 | 48.80% |
META241115P00365000 | 2024-08-21 1:47PM EDT | 2024-11-15 | 2.41 | 2.23 | 2.39 | 0.00 | - | - | 1 | 49.46% |
META250919P00365000 | 2024-08-28 2:43PM EDT | 2025-09-19 | 17.25 | 15.45 | 16.10 | 0.00 | - | 240 | 282 | 37.72% |