La bourse ferme dans 2 h 13 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,05+5,31 (+1,10 %)
À la clôture : 04:00PM EST
483,16 -3,89 (-0,80 %)
Avant Bourse : 09:17AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:365.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C003650002024-02-15 10:30AM EST2024-03-01114.130.000.000.00-6430.00%
META240308C003650002024-02-20 12:15PM EST2024-03-08103.700.000.000.00-160.00%
META240315C003650002024-02-26 2:59PM EST2024-03-15120.500.000.000.00-61,5610.00%
META240328C003650002024-02-21 1:01PM EST2024-03-28105.210.000.000.00-34350.00%
META240419C003650002024-02-23 2:31PM EST2024-04-19123.300.000.000.00-22670.00%
META240517C003650002024-02-26 1:30PM EST2024-05-17126.870.000.000.00-63220.00%
META240621C003650002024-02-27 11:02AM EST2024-06-21130.000.000.000.00-55400.00%
META240719C003650002024-02-22 2:54PM EST2024-07-19137.250.000.000.00-862380.00%
META240816C003650002024-02-26 12:39PM EST2024-08-16137.100.000.000.00-13300.00%
META240920C003650002024-02-26 3:54PM EST2024-09-20137.170.000.000.00-36930.00%
META250919C003650002024-02-26 3:36PM EST2025-09-19169.700.000.000.00-1100.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P003650002024-02-26 2:53PM EST2024-03-010.010.000.000.00-122550.00%
META240308P003650002024-02-26 3:59PM EST2024-03-080.040.000.000.00-5333825.00%
META240315P003650002024-02-27 2:54PM EST2024-03-150.060.000.000.00-262,46425.00%
META240322P003650002024-02-26 10:16AM EST2024-03-220.150.000.000.00-12625.00%
META240328P003650002024-02-27 12:12PM EST2024-03-280.160.000.000.00-114025.00%
META240419P003650002024-02-26 3:58PM EST2024-04-190.740.000.000.00-873612.50%
META240517P003650002024-02-27 3:56PM EST2024-05-173.200.000.000.00-574412.50%
META240621P003650002024-02-27 3:58PM EST2024-06-214.500.000.000.00-735612.50%
META240719P003650002024-02-26 9:35AM EST2024-07-195.910.000.000.00-219212.50%
META240816P003650002024-02-26 12:30PM EST2024-08-168.500.000.000.00-43816.25%
META240920P003650002024-02-26 11:49AM EST2024-09-2010.050.000.000.00-14026.25%
META250919P003650002023-12-04 3:05PM EST2025-09-1976.6663.0565.200.00-2055.63%