La bourse est fermée
Dow Jones
38 436,64 +196,66 (+0,51 %) Nasdaq
15 669,83 +218,52 (+1,41 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0697 +0,0041 (+0,39 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 197,47 +451,81 (+0,73 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Prix d’exercice:365.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00365000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 129.00 | 127.40 | 128.90 | +11.73 | +10.00% | 2 | 3 | 142.58% |
| META240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 125.60 | 128.60 | 130.45 | 0.00 | - | 2 | 7 | 76.98% |
| META240517C00365000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 128.98 | 129.95 | 131.15 | +10.64 | +8.99% | 1 | 318 | 74.37% |
| META240621C00365000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 140.41 | 132.55 | 133.85 | 0.00 | - | 1 | 537 | 58.34% |
| META240719C00365000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 127.60 | 135.40 | 136.40 | 0.00 | - | 3 | 272 | 54.84% |
| META240816C00365000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 129.91 | 138.75 | 140.10 | 0.00 | - | 1 | 31 | 54.24% |
| META240920C00365000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 149.65 | 141.75 | 143.30 | 0.00 | - | 1 | 587 | 52.03% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 68.19% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00365000 | 2024-04-23 11:13AM EDT | 2024-04-26 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 109.38% |
| META240503P00365000 | 2024-04-23 11:40AM EDT | 2024-05-03 | 0.32 | 0.28 | 0.33 | -0.38 | -54.29% | 2 | 31 | 79.69% |
| META240510P00365000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 0.62 | 0.52 | 0.58 | -0.41 | -39.81% | 1 | 25 | 68.02% |
| META240517P00365000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.86 | 0.79 | 0.85 | -0.31 | -26.50% | 7 | 926 | 61.65% |
| META240524P00365000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 1.90 | 0.94 | 1.17 | 0.00 | - | 3 | 2 | 56.98% |
| META240531P00365000 | 2024-04-19 2:24PM EDT | 2024-05-31 | 1.80 | 1.04 | 1.44 | 0.00 | - | 2 | 4 | 53.20% |
| META240621P00365000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 2.06 | 1.97 | 2.07 | -1.14 | -35.62% | 5 | 343 | 47.58% |
| META240719P00365000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 4.15 | 3.00 | 3.15 | 0.00 | - | 7 | 225 | 43.24% |
| META240816P00365000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 6.45 | 5.40 | 5.65 | 0.00 | - | 220 | 591 | 43.90% |
| META240920P00365000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 9.65 | 7.10 | 7.35 | 0.00 | - | 1 | 401 | 41.61% |
| META250919P00365000 | 2024-04-18 12:00PM EDT | 2025-09-19 | 24.55 | 26.40 | 26.95 | 0.00 | - | 21 | 28 | 37.02% |
