Marchés français ouverture 2 h 18 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 939,68 +311,20 (+0,83 %) EUR/USD
1,0724 -0,0009 (-0,09 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 954,45 -10,19 (-0,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.70 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 617 | 0 |
| 75.50 | 0.00 | - | 36 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 358 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 140 | 0 |
| 80.20 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 327 | 0 |
| 80.80 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.17 | 0.00 | - | 199 | 0 |
| 85.49 | 0.00 | - | 66 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 494 | 0 |
| 90.31 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 196 | 0 |
| 96.00 | 0.00 | - | 53 | 0 | 2024-08-16 | 8.65 | 0.00 | - | 62 | 0 |
| 95.03 | 0.00 | - | 39 | 0 | 2024-09-20 | 10.45 | 0.00 | - | 95 | 0 |
| 158.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 12.05 | 0.00 | - | 96 | 0 |
| 102.43 | 0.00 | - | 4 | 0 | 2024-11-15 | 15.96 | 0.00 | - | 75 | 0 |
| 105.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.03 | 0.00 | - | 140 | 0 |
| 112.70 | 0.00 | - | 47 | 0 | 2025-01-17 | 18.82 | 0.00 | - | 148 | 0 |
| 115.00 | 0.00 | - | 21 | 0 | 2025-03-21 | 23.70 | 0.00 | - | 13 | 0 |
| 127.10 | 0.00 | - | 23 | 0 | 2025-06-20 | 29.75 | 0.00 | - | 21 | 0 |
| 139.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.40 | 0.00 | - | 2 | 0 |
| 142.30 | 0.00 | - | 14 | 0 | 2025-12-19 | 37.55 | 0.00 | - | 18 | 0 |
| 130.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.25 | 0.00 | - | 30 | 0 |
| 145.98 | 0.00 | - | 2 | 0 | 2026-06-18 | 34.70 | 0.00 | - | 3 | 0 |
| 168.71 | 0.00 | - | 9 | 0 | 2026-12-18 | 49.88 | 0.00 | - | 17 | 0 |
