La bourse ferme dans 2 h 51 min
CAC 40
8 052,27 +35,62 (+0,44 %) Euro Stoxx 50
4 979,71 +40,70 (+0,82 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 355,60 +13,10 (+0,56 %) Bitcoin EUR
59 999,57 +417,18 (+0,70 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:355.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00355000 | 2024-04-25 12:15PM EDT | 2024-04-26 | 80.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 132.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240517C00355000 | 2024-04-25 2:14PM EDT | 2024-05-17 | 90.42 | 0.00 | 0.00 | 0.00 | - | 21 | 1,323 | 0.00% |
| META240621C00355000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 93.60 | 0.00 | 0.00 | 0.00 | - | 27 | 651 | 0.00% |
| META240719C00355000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 85.15 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.00% |
| META240816C00355000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 100.39 | 0.00 | 0.00 | 0.00 | - | 57 | 79 | 0.00% |
| META240920C00355000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4,155 | 0.00% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 69.44% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00355000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 270 | 50.00% |
| META240503P00355000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 166 | 25.00% |
| META240510P00355000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 57 | 52 | 25.00% |
| META240517P00355000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 157 | 628 | 12.50% |
| META240531P00355000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| META240621P00355000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 256 | 1,512 | 12.50% |
| META240719P00355000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 63 | 156 | 12.50% |
| META240816P00355000 | 2024-04-25 1:19PM EDT | 2024-08-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 6.25% |
| META240920P00355000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 10.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,003 | 6.25% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
