La bourse ferme dans 2 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,05+5,31 (+1,10 %)
À la clôture : 04:00PM EST
483,06 -3,99 (-0,82 %)
Avant Bourse : 08:56AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:355.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C003550002024-02-27 11:51AM EST2024-03-01129.320.000.000.00-12450.00%
META240308C003550002024-02-22 9:42AM EST2024-03-08125.800.000.000.00-1320.00%
META240315C003550002024-02-27 10:24AM EST2024-03-15131.370.000.000.00-33,8200.00%
META240322C003550002024-02-02 10:12AM EST2024-03-22122.270.000.000.00-550.00%
META240419C003550002024-02-27 9:59AM EST2024-04-19131.610.000.000.00-21,9310.00%
META240517C003550002024-02-26 9:48AM EST2024-05-17134.900.000.000.00-11,3350.00%
META240621C003550002024-02-22 3:56PM EST2024-06-21141.000.000.000.00-46760.00%
META240719C003550002024-02-22 2:00PM EST2024-07-19145.800.000.000.00-71180.00%
META240816C003550002024-02-21 12:56PM EST2024-08-16130.200.000.000.00-3330.00%
META240920C003550002024-02-27 12:59PM EST2024-09-20145.280.000.000.00-14,2380.00%
META250919C003550002024-01-29 12:27PM EST2025-09-19108.610.000.000.00-160.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P003550002024-02-23 10:40AM EST2024-03-010.010.000.000.00-226850.00%
META240308P003550002024-02-22 9:59AM EST2024-03-080.070.000.000.00-78150.00%
META240315P003550002024-02-27 12:43PM EST2024-03-150.050.000.000.00-63,31525.00%
META240322P003550002024-02-23 11:15AM EST2024-03-220.160.000.000.00-12525.00%
META240328P003550002024-02-20 11:31AM EST2024-03-280.390.000.000.00--125.00%
META240419P003550002024-02-26 3:58PM EST2024-04-190.580.000.000.00-61,77112.50%
META240517P003550002024-02-27 2:38PM EST2024-05-172.670.000.000.00-6158212.50%
META240621P003550002024-02-26 9:39AM EST2024-06-213.900.000.000.00-199512.50%
META240719P003550002024-02-23 2:11PM EST2024-07-194.900.000.000.00-211212.50%
META240816P003550002024-02-26 10:43AM EST2024-08-167.360.000.000.00-24712.50%
META240920P003550002024-02-26 1:17PM EST2024-09-208.650.000.000.00-19316.25%
META250919P003550002024-02-08 10:36AM EST2025-09-1926.550.000.000.00-6726.25%