La bourse ferme dans 26 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
190,70+37,58 (+24,54 %)
À partir de 11:04AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C000350002023-01-03 1:24PM EST2023-02-1789.15153.00154.300.00-110.00%
META230224C000350002023-01-20 12:25PM EST2023-02-24103.39153.25154.350.00-210.00%
META230317C000350002022-12-09 11:22AM EST2023-03-1782.3095.1095.650.00-1640.00%
META230616C000350002022-11-03 12:07PM EST2023-06-1656.6089.2590.150.00-680.00%
META230915C000350002022-11-10 11:18AM EST2023-09-1575.8582.0083.500.00-220.00%
META240119C000350002022-09-22 11:38AM EST2024-01-19110.5597.5098.750.00-1270.00%
META240621C000350002023-01-04 3:40PM EST2024-06-2195.30154.30158.250.00-1572.46%
META250117C000350002023-01-30 12:26PM EST2025-01-17117.21155.60159.050.00-2673.83%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P000350002023-01-20 10:38AM EST2023-02-170.010.000.010.00-1001,037243.75%
META230303P000350002023-01-25 3:57PM EST2023-03-030.020.000.040.00--1199.22%
META230317P000350002023-02-01 10:24AM EST2023-03-170.010.000.010.00-51,395146.88%
META230616P000350002023-02-02 10:05AM EST2023-06-160.030.010.04+0.01+50.00%931,78096.09%
META230915P000350002023-02-01 3:32PM EST2023-09-150.110.000.060.00-785475.78%
META240119P000350002023-01-26 12:56PM EST2024-01-190.120.100.13-0.14-53.85%157969.73%
META240621P000350002023-02-02 9:50AM EST2024-06-210.360.220.33-0.36-50.00%107364.99%
META250117P000350002023-01-25 3:02PM EST2025-01-170.980.450.640.00-512860.47%
META250620P000350002023-01-13 2:17PM EST2025-06-201.530.331.160.00--057.79%