Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00035000 | 2024-03-18 3:00PM EDT | 2024-04-19 | 459.42 | 449.00 | 451.90 | 0.00 | - | 3 | 5 | 530.08% |
META240517C00035000 | 2024-03-12 9:53AM EDT | 2024-05-17 | 455.25 | 449.00 | 451.60 | 0.00 | - | 2 | 3 | 341.41% |
META240621C00035000 | 2024-02-08 11:32AM EDT | 2024-06-21 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 605.96% |
META250117C00035000 | 2023-11-10 3:23PM EDT | 2025-01-17 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
META250620C00035000 | 2023-03-28 3:10PM EDT | 2025-06-20 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
META251219C00035000 | 2023-09-12 10:44AM EDT | 2025-12-19 | 273.67 | 295.00 | 298.90 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00035000 | 2024-01-05 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 173.44% |
META250117P00035000 | 2024-03-26 3:53PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 842 | 82.81% |
META250620P00035000 | 2023-05-31 10:11AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 92.87% |
META251219P00035000 | 2024-02-07 4:55PM EDT | 2025-12-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 55 | 76.95% |
META260618P00035000 | 2024-03-22 2:02PM EDT | 2026-06-18 | 0.17 | 0.00 | 0.35 | 0.00 | - | 42 | 49 | 67.87% |