Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00345000 | 2024-08-30 3:38PM EDT | 2024-09-20 | 174.97 | 176.35 | 178.25 | -8.43 | -4.60% | 8 | 486 | 92.41% |
META241018C00345000 | 2024-08-30 3:38PM EDT | 2024-10-18 | 176.77 | 177.65 | 180.30 | -16.83 | -8.69% | 4 | 44 | 71.92% |
META241115C00345000 | 2024-08-21 11:35AM EDT | 2024-11-15 | 193.27 | 179.90 | 183.60 | 0.00 | - | - | 1 | 67.57% |
META250919C00345000 | 2024-08-23 2:46PM EDT | 2025-09-19 | 211.50 | 201.70 | 205.55 | 0.00 | - | 1 | 79 | 51.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240906P00345000 | 2024-08-26 2:12PM EDT | 2024-09-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 41 | 57 | 103.91% |
META240920P00345000 | 2024-08-29 12:51PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 1 | 801 | 67.19% |
META241018P00345000 | 2024-08-21 12:42PM EDT | 2024-10-18 | 0.55 | 0.39 | 0.45 | 0.00 | - | 2 | 73 | 52.32% |
META250919P00345000 | 2024-08-27 9:54AM EDT | 2025-09-19 | 13.70 | 12.15 | 12.75 | 0.00 | - | 18 | 154 | 38.63% |