La bourse ferme dans 3 h 30 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,05+5,31 (+1,10 %)
À la clôture : 04:00PM EST
484,63 -2,42 (-0,50 %)
Avant Bourse : 08:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C003450002024-02-22 1:21PM EST2024-03-01143.330.000.000.00-1160.00%
META240308C003450002024-02-23 10:24AM EST2024-03-08144.870.000.000.00-240.00%
META240315C003450002024-02-27 1:32PM EST2024-03-15138.670.000.000.00-11,8210.00%
META240322C003450002024-02-13 1:03PM EST2024-03-22121.750.000.000.00-570.00%
META240328C003450002024-02-13 9:43AM EST2024-03-28118.610.000.000.00--20.00%
META240419C003450002024-02-27 1:32PM EST2024-04-19141.060.000.000.00-14560.00%
META240517C003450002024-02-26 2:40PM EST2024-05-17146.810.000.000.00-53500.00%
META240621C003450002024-02-23 2:01PM EST2024-06-21150.460.000.000.00-72450.00%
META240719C003450002024-02-26 9:47AM EST2024-07-19149.400.000.000.00-1470.00%
META240816C003450002024-02-13 3:32PM EST2024-08-16131.060.000.000.00-4770.00%
META240920C003450002024-02-16 12:45PM EST2024-09-20144.550.000.000.00-13890.00%
META250919C003450002024-02-02 11:44AM EST2025-09-19174.500.000.000.00-2670.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P003450002024-02-22 2:02PM EST2024-03-010.010.000.000.00-2154950.00%
META240308P003450002024-02-26 9:30AM EST2024-03-080.020.000.000.00-1010750.00%
META240315P003450002024-02-27 2:39PM EST2024-03-150.020.000.000.00-72,76625.00%
META240322P003450002024-02-26 10:43AM EST2024-03-220.120.000.000.00-44925.00%
META240328P003450002024-02-27 1:44PM EST2024-03-280.120.000.000.00-1725.00%
META240419P003450002024-02-26 3:59PM EST2024-04-190.470.000.000.00-481212.50%
META240517P003450002024-02-27 11:53AM EST2024-05-172.240.000.000.00-195912.50%
META240621P003450002024-02-23 10:13AM EST2024-06-213.050.000.000.00-336112.50%
META240719P003450002024-02-27 2:56PM EST2024-07-193.900.000.000.00-115512.50%
META240816P003450002024-02-22 10:16AM EST2024-08-166.200.000.000.00-13512.50%
META240920P003450002024-02-16 1:19PM EST2024-09-208.450.000.000.00-1165886.25%
META250919P003450002024-02-02 11:45AM EST2025-09-1922.000.000.000.00-13146.25%