La bourse ferme dans 5 h 5 min
CAC 40
7 047,20 -20,96 (-0,30 %) Euro Stoxx 50
4 126,79 -10,84 (-0,26 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0485 +0,0004 (+0,04 %) Gold future
1 841,50 -5,70 (-0,31 %) Bitcoin EUR
26 296,74 -699,61 (-2,59 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:335.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00335000 | 2023-10-02 3:55PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,808 | 0 | 25.00% |
| META231013C00335000 | 2023-10-02 3:55PM EDT | 2023-10-13 | 0.54 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| META231020C00335000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| META231027C00335000 | 2023-10-02 3:56PM EDT | 2023-10-27 | 5.55 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| META231103C00335000 | 2023-10-02 3:32PM EDT | 2023-11-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META231110C00335000 | 2023-10-02 3:54PM EDT | 2023-11-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META231117C00335000 | 2023-10-02 3:48PM EDT | 2023-11-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| META231215C00335000 | 2023-10-02 2:02PM EDT | 2023-12-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| META240119C00335000 | 2023-10-02 3:35PM EDT | 2024-01-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| META240216C00335000 | 2023-10-02 3:53PM EDT | 2024-02-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| META240315C00335000 | 2023-10-02 3:53PM EDT | 2024-03-15 | 23.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| META240419C00335000 | 2023-10-02 9:41AM EDT | 2024-04-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621C00335000 | 2023-09-29 2:55PM EDT | 2024-06-21 | 30.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| META240920C00335000 | 2023-10-02 10:37AM EDT | 2024-09-20 | 41.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00335000 | 2023-10-02 10:30AM EDT | 2023-10-06 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231013P00335000 | 2023-10-02 2:03PM EDT | 2023-10-13 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00335000 | 2023-10-02 10:02AM EDT | 2023-10-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231027P00335000 | 2023-09-19 3:27PM EDT | 2023-10-27 | 34.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231117P00335000 | 2023-10-02 10:18AM EDT | 2023-11-17 | 36.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00335000 | 2023-10-02 3:55PM EDT | 2023-12-15 | 37.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240119P00335000 | 2023-10-02 3:54PM EDT | 2024-01-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240216P00335000 | 2023-10-02 11:25AM EDT | 2024-02-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240315P00335000 | 2023-09-28 10:47AM EDT | 2024-03-15 | 47.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240419P00335000 | 2023-09-29 11:39AM EDT | 2024-04-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META240621P00335000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 48.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920P00335000 | 2023-09-21 3:58PM EDT | 2024-09-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
