La bourse est fermée
Dow Jones
36 095,10 +40,67 (+0,11 %) Nasdaq
14 339,46 +192,75 (+1,36 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0799 +0,0030 (+0,28 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 430,02 -399,32 (-0,98 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EST. Marché ouvert.
Prix d’exercice:320.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +5.47 | +269.46% | 4,078 | 4,086 | 2023-12-08 | 0.54 | -3.91 | -87.87% | 11,529 | 4,474 |
| 10.35 | +5.47 | +112.09% | 1,743 | 10,901 | 2023-12-15 | 2.91 | -4.27 | -59.47% | 2,475 | 11,811 |
| 11.40 | +4.57 | +66.91% | 329 | 646 | 2023-12-22 | 4.50 | -4.00 | -47.06% | 396 | 1,628 |
| 13.05 | +5.10 | +64.15% | 624 | 1,735 | 2023-12-29 | 5.30 | -3.75 | -41.44% | 201 | 1,152 |
| 14.25 | +5.07 | +55.23% | 284 | 313 | 2024-01-05 | 6.65 | -3.88 | -36.85% | 112 | 421 |
| 15.95 | +4.81 | +43.18% | 30 | 113 | 2024-01-12 | 7.71 | -3.94 | -33.82% | 33 | 80 |
| 17.30 | +5.43 | +45.75% | 872 | 10,038 | 2024-01-19 | 8.30 | -4.27 | -33.97% | 659 | 6,922 |
| 26.20 | +5.40 | +25.96% | 166 | 5,838 | 2024-02-16 | 15.90 | -3.97 | -19.98% | 59 | 4,416 |
| 28.44 | +3.64 | +14.68% | 57 | 1,738 | 2024-03-15 | 18.35 | -3.67 | -16.67% | 13 | 3,452 |
| 32.10 | +4.10 | +14.64% | 31 | 188 | 2024-04-19 | 20.75 | -3.68 | -15.06% | 2 | 402 |
| 34.05 | 0.00 | - | 5 | 289 | 2024-05-17 | 26.40 | -1.40 | -5.04% | 3 | 416 |
| 40.39 | +2.97 | +7.94% | 10 | 1,290 | 2024-06-21 | 27.85 | -1.62 | -5.50% | 9 | 1,984 |
| 42.35 | +2.82 | +7.13% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 50.15 | +3.55 | +7.62% | 16 | 2,220 | 2024-09-20 | 33.55 | -1.75 | -4.96% | 5 | 576 |
| 61.75 | +5.95 | +10.66% | 22 | 16,693 | 2025-01-17 | 39.90 | -2.30 | -5.45% | 2 | 2,969 |
| 67.85 | 0.00 | - | 2 | 906 | 2025-06-20 | 43.45 | 0.00 | - | 1 | 174 |
| 74.78 | 0.00 | - | 2 | 20 | 2025-09-19 | 43.80 | 0.00 | - | 3 | 4 |
| 80.00 | 0.00 | - | 2 | 645 | 2025-12-19 | 55.47 | 0.00 | - | 4 | 889 |
| 85.20 | +3.20 | +3.90% | 4 | 296 | 2026-01-16 | 52.75 | -1.75 | -3.21% | 2 | 62 |
