La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 341,06 -775,29 (-1,29 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.44 | 0.00 | - | 129 | 62 | 2024-05-03 | 0.03 | 0.00 | - | 46 | 383 |
| 119.31 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 5 | 220 |
| 117.32 | 0.00 | - | 9 | 648 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 54 | 1,985 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.16 | -37.21% | 51 | 27 |
| 117.30 | +6.80 | +6.15% | 5 | 1,031 | 2024-06-21 | 0.58 | -0.19 | -24.68% | 9 | 2,681 |
| 121.57 | 0.00 | - | 26 | 106 | 2024-07-19 | 1.23 | -0.23 | -15.75% | 9 | 830 |
| 132.10 | -47.34 | -26.38% | 2 | 14 | 2024-08-16 | 3.30 | -0.35 | -9.59% | 8 | 261 |
| 133.80 | +13.57 | +11.29% | 4 | 0 | 2024-09-20 | 4.75 | -0.30 | -5.94% | 15 | 1,137 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 5.85 | 0.00 | - | 106 | 20 |
| 118.54 | 0.00 | - | - | 2 | 2024-11-15 | 8.30 | 0.00 | - | 63 | 182 |
| 137.76 | -47.67 | -25.71% | 5 | 134 | 2024-12-20 | 9.20 | -0.20 | -2.13% | 12 | 374 |
| 142.45 | +2.45 | +1.75% | 21 | 15,947 | 2025-01-17 | 10.22 | -0.38 | -3.58% | 21 | 3,566 |
| 143.07 | 0.00 | - | 1 | 30 | 2025-03-21 | 14.15 | 0.00 | - | 32 | 121 |
| 154.80 | +8.30 | +5.67% | 20 | 636 | 2025-06-20 | 18.60 | +0.55 | +3.05% | 17 | 227 |
| 162.06 | 0.00 | - | 1 | 29 | 2025-09-19 | 22.12 | 0.00 | - | 15 | 48 |
| 166.20 | 0.00 | - | 42 | 547 | 2025-12-19 | 19.05 | 0.00 | - | 1 | 1,114 |
| 169.20 | +3.85 | +2.33% | 11 | 232 | 2026-01-16 | 28.05 | 0.00 | - | 4 | 432 |
| 247.37 | 0.00 | - | 4 | 37 | 2026-06-18 | 30.70 | +0.15 | +0.49% | 1 | 48 |
| 186.32 | -1.68 | -0.89% | 12 | 37 | 2026-12-18 | 37.00 | +0.47 | +1.29% | 2 | 12 |
