La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
327,91+10,46 (+3,30 %)
À partir de 12:18PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achat
8 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
7.50+5.47+269.46%4,0784,0862023-12-080.54-3.91-87.87%11,5294,474
10.35+5.47+112.09%1,74310,9012023-12-152.91-4.27-59.47%2,47511,811
11.40+4.57+66.91%3296462023-12-224.50-4.00-47.06%3961,628
13.05+5.10+64.15%6241,7352023-12-295.30-3.75-41.44%2011,152
14.25+5.07+55.23%2843132024-01-056.65-3.88-36.85%112421
15.95+4.81+43.18%301132024-01-127.71-3.94-33.82%3380
17.30+5.43+45.75%87210,0382024-01-198.30-4.27-33.97%6596,922
26.20+5.40+25.96%1665,8382024-02-1615.90-3.97-19.98%594,416
28.44+3.64+14.68%571,7382024-03-1518.35-3.67-16.67%133,452
32.10+4.10+14.64%311882024-04-1920.75-3.68-15.06%2402
34.050.00-52892024-05-1726.40-1.40-5.04%3416
40.39+2.97+7.94%101,2902024-06-2127.85-1.62-5.50%91,984
42.35+2.82+7.13%1262024-07-19-----
50.15+3.55+7.62%162,2202024-09-2033.55-1.75-4.96%5576
61.75+5.95+10.66%2216,6932025-01-1739.90-2.30-5.45%22,969
67.850.00-29062025-06-2043.450.00-1174
74.780.00-2202025-09-1943.800.00-34
80.000.00-26452025-12-1955.470.00-4889
85.20+3.20+3.90%42962026-01-1652.75-1.75-3.21%262