La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 919,09 -25,10 (-0,10 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | +0.42 | +19.81% | 17,798 | 10,400 | 2023-09-29 | 13.18 | -2.92 | -18.14% | 564 | 2,408 |
| 4.33 | +0.81 | +23.01% | 2,105 | 1,442 | 2023-10-06 | 14.31 | -2.55 | -15.12% | 91 | 145 |
| 6.00 | +1.15 | +23.71% | 197 | 482 | 2023-10-13 | 15.09 | -0.68 | -4.31% | 78 | 186 |
| 7.42 | +1.32 | +21.64% | 830 | 8,778 | 2023-10-20 | 16.85 | -1.65 | -8.92% | 142 | 4,459 |
| 12.47 | +1.37 | +12.34% | 162 | 288 | 2023-10-27 | 21.00 | -2.20 | -9.48% | 89 | 129 |
| 16.20 | +1.13 | +7.50% | 334 | 6,244 | 2023-11-17 | 24.35 | -0.65 | -2.60% | 403 | 5,395 |
| 20.35 | +2.20 | +12.12% | 127 | 4,194 | 2023-12-15 | 26.80 | -1.50 | -5.30% | 74 | 788 |
| 23.55 | +1.55 | +7.05% | 93 | 8,214 | 2024-01-19 | 29.05 | -1.04 | -3.46% | 64 | 2,779 |
| 29.11 | +1.71 | +6.24% | 48 | 1,117 | 2024-02-16 | 32.35 | -0.54 | -1.64% | 30 | 339 |
| 31.50 | +1.53 | +5.11% | 19 | 707 | 2024-03-15 | 33.05 | -1.72 | -4.95% | 2 | 318 |
| 42.60 | +2.75 | +6.90% | 6 | 12,470 | 2024-06-21 | 39.55 | -1.15 | -2.83% | 2 | 1,105 |
| 48.08 | +1.58 | +3.40% | 1 | 1,783 | 2024-09-20 | 45.03 | +1.73 | +4.00% | 1 | 254 |
| 59.50 | +1.50 | +2.59% | 2 | 5,633 | 2025-01-17 | 44.90 | 0.00 | - | 29 | 303 |
| 67.15 | 0.00 | - | 3 | 3,926 | 2025-06-20 | 53.05 | 0.00 | - | 29 | 920 |
| 80.50 | 0.00 | - | 1 | 1,625 | 2025-12-19 | 57.70 | 0.00 | - | 2 | 69 |
| 82.50 | +3.03 | +3.81% | 404 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
