La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 299,48 +213,68 (+0,56 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 345,40 +2,90 (+0,12 %) Bitcoin EUR
59 542,05 -678,66 (-1,13 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.70 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.02 | -50.00% | 5 | 142 |
| 141.88 | 0.00 | - | 9 | 161 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 101 | 921 |
| - | - | - | - | - | 2024-05-24 | 0.22 | +0.07 | +46.67% | 3 | 12 |
| 151.94 | -3.93 | -2.52% | 1 | 721 | 2024-06-21 | 0.36 | -0.12 | -25.00% | 1 | 2,315 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.65 | -0.13 | -16.67% | 52 | 64 |
| 155.42 | 0.00 | - | 8 | 18 | 2024-08-16 | 1.67 | -0.42 | -20.10% | 4 | 164 |
| 157.34 | 0.00 | - | 14 | 333 | 2024-09-20 | 2.67 | 0.00 | - | 33 | 2,089 |
| 157.83 | 0.00 | - | 4 | 6 | 2024-10-18 | 3.30 | -0.67 | -16.88% | 4 | 14 |
| - | - | - | - | - | 2024-11-15 | 5.13 | -0.04 | -0.77% | 3 | 121 |
| 164.53 | +5.53 | +3.48% | 2 | 107 | 2024-12-20 | 6.03 | -0.07 | -1.15% | 2 | 482 |
| 157.20 | 0.00 | - | 8 | 1,486 | 2025-01-17 | 6.60 | 0.00 | - | 26 | 1,791 |
| 249.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.80 | 0.00 | - | 21 | 94 |
| 181.00 | +6.80 | +3.90% | 2 | 199 | 2025-06-20 | 11.70 | -0.55 | -4.49% | 1 | 452 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 14.95 | -2.45 | -14.08% | 36 | 52 |
| 182.38 | 0.00 | - | 1 | 254 | 2025-12-19 | 18.95 | 0.00 | - | 88 | 407 |
| 183.05 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.98 | 0.00 | - | 1 | 234 |
| 244.23 | 0.00 | - | 1 | 16 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 206.84 | +6.71 | +3.35% | 3 | 22 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 6 |
