Marchés français ouverture 7 h 49 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0575 0,0000 (-0,00 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 741,90 -129,24 (-0,52 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -1.50 | -11.49% | 462 | 763 | 2023-09-29 | 2.25 | +0.29 | +14.80% | 10,660 | 6,544 |
| 13.95 | -0.94 | -6.31% | 257 | 297 | 2023-10-06 | 4.41 | +0.71 | +19.19% | 1,936 | 2,738 |
| 15.09 | -1.26 | -7.71% | 35 | 429 | 2023-10-13 | 6.00 | +0.75 | +14.29% | 207 | 617 |
| 17.46 | -0.84 | -4.59% | 126 | 5,555 | 2023-10-20 | 7.30 | +0.83 | +12.83% | 1,159 | 8,097 |
| 22.52 | -0.43 | -1.87% | 35 | 0 | 2023-10-27 | 11.79 | +0.94 | +8.66% | 133 | 411 |
| 23.77 | +0.85 | +3.71% | 1 | 15 | 2023-11-03 | 13.84 | +1.05 | +8.21% | 34 | 57 |
| 26.30 | -0.65 | -2.41% | 52 | 6,132 | 2023-11-17 | 15.00 | +0.72 | +5.04% | 100 | 4,738 |
| 28.30 | -2.15 | -7.06% | 12 | 1,642 | 2023-12-15 | 17.60 | +1.40 | +8.64% | 27 | 3,057 |
| 33.85 | -0.60 | -1.74% | 36 | 13,418 | 2024-01-19 | 19.55 | +0.35 | +1.82% | 87 | 8,949 |
| 39.20 | +0.75 | +1.95% | 26 | 0 | 2024-02-16 | 23.41 | -0.29 | -1.22% | 4 | 626 |
| 40.90 | +2.40 | +6.23% | 10 | 0 | 2024-03-15 | 24.69 | +0.61 | +2.53% | 3 | 1,806 |
| 50.87 | +0.17 | +0.34% | 1 | 967 | 2024-06-21 | 31.10 | 0.00 | - | 2 | 1,881 |
| 59.15 | +0.55 | +0.94% | 2 | 328 | 2024-09-20 | 34.19 | 0.00 | - | 1 | 265 |
| 67.50 | -0.40 | -0.59% | 1 | 1,599 | 2025-01-17 | 40.15 | +0.15 | +0.38% | 24 | 1,322 |
| 78.08 | -4.62 | -5.59% | 1 | 115 | 2025-06-20 | 44.40 | 0.00 | - | 50 | 192 |
| 88.85 | +0.65 | +0.74% | 1 | 296 | 2025-12-19 | 50.80 | -0.20 | -0.39% | 7 | 237 |
| 89.35 | 0.00 | - | 2 | 7 | 2026-01-16 | 51.88 | +1.88 | +3.76% | 3 | 73 |
© 2023 Yahoo. Tous droits réservés.
