Marchés français ouverture 7 h 49 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
298,96-1,87 (-0,62 %)
À la clôture : 04:00PM EDT
298,89 -0,07 (-0,03 %)
Échanges après Bourse : 07:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achat
29 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
11.55-1.50-11.49%4627632023-09-292.25+0.29+14.80%10,6606,544
13.95-0.94-6.31%2572972023-10-064.41+0.71+19.19%1,9362,738
15.09-1.26-7.71%354292023-10-136.00+0.75+14.29%207617
17.46-0.84-4.59%1265,5552023-10-207.30+0.83+12.83%1,1598,097
22.52-0.43-1.87%3502023-10-2711.79+0.94+8.66%133411
23.77+0.85+3.71%1152023-11-0313.84+1.05+8.21%3457
26.30-0.65-2.41%526,1322023-11-1715.00+0.72+5.04%1004,738
28.30-2.15-7.06%121,6422023-12-1517.60+1.40+8.64%273,057
33.85-0.60-1.74%3613,4182024-01-1919.55+0.35+1.82%878,949
39.20+0.75+1.95%2602024-02-1623.41-0.29-1.22%4626
40.90+2.40+6.23%1002024-03-1524.69+0.61+2.53%31,806
50.87+0.17+0.34%19672024-06-2131.100.00-21,881
59.15+0.55+0.94%23282024-09-2034.190.00-1265
67.50-0.40-0.59%11,5992025-01-1740.15+0.15+0.38%241,322
78.08-4.62-5.59%11152025-06-2044.400.00-50192
88.85+0.65+0.74%12962025-12-1950.80-0.20-0.39%7237
89.350.00-272026-01-1651.88+1.88+3.76%373