La bourse ferme dans 2 h 40 min
CAC 40
8 059,64 +42,99 (+0,54 %) Euro Stoxx 50
4 981,10 +42,09 (+0,85 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0716 -0,0017 (-0,16 %) Gold future
2 363,00 +20,50 (+0,88 %) Bitcoin EUR
60 028,56 +620,33 (+1,04 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.62 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 10 |
| 151.06 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 486 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 1 |
| 176.11 | 0.00 | - | 53 | 1,072 | 2024-06-21 | 0.27 | 0.00 | - | 39 | 2,088 |
| 171.08 | 0.00 | - | 4 | 57 | 2024-07-19 | 0.49 | 0.00 | - | 57 | 126 |
| 174.72 | 0.00 | - | 4 | 58 | 2024-08-16 | 1.31 | 0.00 | - | 5 | 107 |
| 174.53 | 0.00 | - | 6 | 76 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 4,936 |
| 261.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.67 | 0.00 | - | 4 | 17 |
| 174.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 4.05 | 0.00 | - | 6 | 12 |
| 269.43 | 0.00 | - | 4 | 9 | 2024-12-20 | 4.70 | 0.00 | - | 13 | 124 |
| 178.50 | 0.00 | - | 1 | 1,179 | 2025-01-17 | 4.80 | 0.00 | - | 348 | 6,179 |
| 184.33 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.80 | 0.00 | - | 8 | 79 |
| 235.00 | 0.00 | - | 1 | 596 | 2025-06-20 | 9.94 | 0.00 | - | 5 | 791 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 2,451 |
| 192.19 | 0.00 | - | 1 | 1,749 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 2,693 |
| 253.43 | 0.00 | - | 2 | 182 | 2026-01-16 | 15.52 | 0.00 | - | 74 | 650 |
| 213.15 | 0.00 | - | 3 | 265 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 147 |
| 212.89 | 0.00 | - | 10 | 11 | 2026-12-18 | 24.05 | 0.00 | - | 3 | 13 |
