Marchés français ouverture 7 h 13 min
Dow Jones
36 117,38 +62,95 (+0,17 %) Nasdaq
14 339,99 +193,28 (+1,37 %) Nikkei 225
32 468,02 -390,29 (-1,19 %) EUR/USD
1,0797 -0,0001 (-0,01 %) HANG SENG
16 345,89 -117,37 (-0,71 %) Bitcoin EUR
40 147,45 -511,69 (-1,26 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.54 | 0.00 | - | 2 | 25 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 862 |
| 62.53 | +9.30 | +17.47% | 1 | 428 | 2023-12-15 | 0.05 | -0.04 | -44.44% | 186 | 2,696 |
| 63.25 | +8.95 | +16.48% | 1 | 2 | 2023-12-22 | 0.11 | -0.05 | -31.25% | 17 | 215 |
| 76.67 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.15 | -0.12 | -44.44% | 106 | 165 |
| 54.21 | 0.00 | - | - | 1 | 2024-01-05 | 0.25 | -0.15 | -37.50% | 10 | 42 |
| - | - | - | - | - | 2024-01-12 | 0.48 | -0.32 | -40.00% | 1 | 21 |
| 55.00 | 0.00 | - | 1 | 2,711 | 2024-01-19 | 0.60 | -0.31 | -34.07% | 41 | 2,952 |
| 67.60 | +8.25 | +13.90% | 1 | 247 | 2024-02-16 | 3.05 | -0.66 | -17.79% | 5 | 662 |
| 62.02 | 0.00 | - | 2 | 352 | 2024-03-15 | 4.15 | -0.82 | -16.50% | 112 | 1,634 |
| 73.20 | +7.23 | +10.96% | 1 | 126 | 2024-04-19 | 5.60 | -1.34 | -19.31% | 73 | 391 |
| 67.92 | 0.00 | - | 6 | 17 | 2024-05-17 | 8.18 | -1.82 | -18.20% | 1 | 95 |
| 71.04 | 0.00 | - | 1 | 282 | 2024-06-21 | 9.55 | -1.05 | -9.91% | 67 | 581 |
| 81.15 | +3.00 | +3.84% | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 73.35 | 0.00 | - | 2 | 62 | 2024-09-20 | 13.92 | -1.73 | -11.05% | 1 | 424 |
| - | - | - | - | - | 2025-09-19 | 36.30 | 0.00 | - | 1 | 0 |
