La bourse ferme dans 5 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
479,92+1,70 (+0,36 %)
À la clôture : 04:00PM EDT
475,18 -4,74 (-0,99 %)
Avant Bourse : 06:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531C002600002024-04-26 12:44PM EDT2024-05-31180.25217.45219.100.00-110.00%
META240621C002600002024-05-28 12:32PM EDT2024-06-21218.050.000.000.00-100.00%
META240628C002600002024-05-20 12:18PM EDT2024-06-28213.030.000.000.00--00.00%
META240719C002600002024-05-03 10:39AM EDT2024-07-19195.200.000.000.00-300.00%
META240816C002600002024-05-20 12:09PM EDT2024-08-16216.020.000.000.00-100.00%
META240920C002600002024-05-28 11:45AM EDT2024-09-20220.750.000.000.00-200.00%
META241018C002600002024-05-06 1:16PM EDT2024-10-18205.940.000.000.00-700.00%
META241115C002600002024-04-04 2:58PM EDT2024-11-15267.80199.35202.750.00-140.00%
META241220C002600002024-05-22 3:53PM EDT2024-12-20216.260.000.000.00-100.00%
META250117C002600002024-05-24 3:09PM EDT2025-01-17225.000.000.000.00-200.00%
META250321C002600002024-05-17 10:47AM EDT2025-03-21226.000.000.000.00-600.00%
META250620C002600002024-05-22 1:44PM EDT2025-06-20227.180.000.000.00-1800.00%
META250919C002600002024-04-10 1:11PM EDT2025-09-19282.07237.30240.950.00-13355.27%
META251219C002600002024-05-22 3:16PM EDT2025-12-19232.000.000.000.00-100.00%
META260116C002600002024-04-25 2:21PM EDT2026-01-16216.14244.65247.600.00-55655.68%
META260618C002600002024-05-28 3:59PM EDT2026-06-18255.000.000.000.00-200.00%
META261218C002600002024-05-22 1:43PM EDT2026-12-18250.980.000.000.00-900.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531P002600002024-05-06 2:54PM EDT2024-05-310.040.000.000.00-2050.00%
META240621P002600002024-05-24 3:58PM EDT2024-06-210.010.000.000.00-1050.00%
META240719P002600002024-05-28 1:03PM EDT2024-07-190.060.000.000.00-5025.00%
META240816P002600002024-05-24 2:53PM EDT2024-08-160.270.000.000.00-80025.00%
META240920P002600002024-05-23 10:58AM EDT2024-09-200.470.000.000.00-2025.00%
META241018P002600002024-05-24 11:29AM EDT2024-10-180.500.000.000.00-1025.00%
META241115P002600002024-05-28 1:59PM EDT2024-11-151.160.000.000.00-1012.50%
META241220P002600002024-05-24 11:35AM EDT2024-12-201.500.000.000.00-1012.50%
META250117P002600002024-05-28 1:11PM EDT2025-01-171.870.000.000.00-1012.50%
META250321P002600002024-05-06 9:30AM EDT2025-03-214.480.000.000.00-1012.50%
META250620P002600002024-05-24 10:47AM EDT2025-06-204.850.000.000.00-10012.50%
META250919P002600002024-05-28 10:18AM EDT2025-09-196.600.000.000.00-2012.50%
META251219P002600002024-05-06 10:15AM EDT2025-12-1911.350.000.000.00-3012.50%
META260116P002600002024-05-22 11:05AM EDT2026-01-169.400.000.000.00-1012.50%
META260618P002600002024-05-17 2:17PM EDT2026-06-1812.990.000.000.00-206.25%
META261218P002600002024-05-23 2:58PM EDT2026-12-1816.800.000.000.00-106.25%