La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00260000 | 2024-07-25 3:38PM EDT | 2024-08-16 | 199.39 | 205.60 | 208.15 | 0.00 | - | 6 | 24 | 127.98% |
| META240823C00260000 | 2024-07-15 9:51AM EDT | 2024-08-23 | 239.40 | 205.40 | 208.80 | 0.00 | - | 10 | 10 | 114.21% |
| META240920C00260000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 242.15 | 193.20 | 196.30 | 0.00 | - | 4 | 166 | 0.00% |
| META241018C00260000 | 2024-06-13 3:41PM EDT | 2024-10-18 | 250.09 | 238.90 | 244.85 | 0.00 | - | 7 | 5 | 166.71% |
| META241115C00260000 | 2024-06-25 3:39PM EDT | 2024-11-15 | 255.85 | 197.65 | 200.15 | 0.00 | - | 2 | 14 | 0.00% |
| META241220C00260000 | 2024-07-23 2:40PM EDT | 2024-12-20 | 238.30 | 210.20 | 213.80 | 0.00 | - | 2 | 51 | 68.74% |
| META250117C00260000 | 2024-07-24 2:51PM EDT | 2025-01-17 | 210.00 | 211.85 | 215.25 | 0.00 | - | 1 | 3,206 | 66.83% |
| META250321C00260000 | 2024-07-11 1:57PM EDT | 2025-03-21 | 261.73 | 215.25 | 218.75 | 0.00 | - | 1 | 7 | 63.76% |
| META250620C00260000 | 2024-07-05 12:35PM EDT | 2025-06-20 | 285.89 | 217.40 | 222.95 | 0.00 | - | 3 | 820 | 58.74% |
| META250815C00260000 | 2024-07-22 2:48PM EDT | 2025-08-15 | 246.35 | 219.05 | 228.00 | 0.00 | - | - | 1 | 58.37% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 71.91% |
| META251219C00260000 | 2024-07-24 11:59AM EDT | 2025-12-19 | 232.00 | 228.00 | 231.85 | 0.00 | - | 2 | 438 | 56.90% |
| META260116C00260000 | 2024-07-12 9:30AM EDT | 2026-01-16 | 262.50 | 229.00 | 232.90 | 0.00 | - | 4 | 57 | 56.33% |
| META260618C00260000 | 2024-07-22 11:12AM EDT | 2026-06-18 | 257.75 | 236.15 | 240.05 | 0.00 | - | 6 | 44 | 55.24% |
| META261218C00260000 | 2024-07-17 2:13PM EDT | 2026-12-18 | 242.89 | 243.55 | 247.50 | 0.00 | - | 2 | 63 | 54.01% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00260000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.08 | 0.00 | - | 8 | 361 | 87.50% |
| META240920P00260000 | 2024-07-22 10:37AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.26 | 0.00 | - | 1 | 1,366 | 62.06% |
| META241018P00260000 | 2024-07-25 3:58PM EDT | 2024-10-18 | 0.48 | 0.38 | 0.45 | 0.00 | - | 3 | 1,059 | 54.66% |
| META241115P00260000 | 2024-07-25 3:59PM EDT | 2024-11-15 | 0.90 | 0.91 | 1.00 | -0.20 | -18.18% | 1 | 0 | 53.56% |
| META241220P00260000 | 2024-07-25 10:11AM EDT | 2024-12-20 | 1.74 | 1.30 | 1.45 | 0.00 | - | 5 | 266 | 50.17% |
| META250117P00260000 | 2024-07-24 2:56PM EDT | 2025-01-17 | 1.68 | 1.67 | 1.82 | 0.00 | - | 100 | 5,322 | 47.94% |
| META250221P00260000 | 2024-07-25 12:18PM EDT | 2025-02-21 | 2.50 | 1.37 | 3.50 | -0.04 | -1.57% | 1 | 3 | 49.98% |
| META250321P00260000 | 2024-07-16 3:03PM EDT | 2025-03-21 | 2.17 | 2.67 | 2.95 | 0.00 | - | 16 | 47 | 45.25% |
| META250620P00260000 | 2024-07-25 12:53PM EDT | 2025-06-20 | 4.70 | 4.20 | 4.75 | +0.10 | +2.17% | 1 | 604 | 42.84% |
| META250815P00260000 | 2024-07-25 11:51AM EDT | 2025-08-15 | 5.90 | 5.20 | 5.85 | +0.20 | +3.51% | 1 | 86 | 41.69% |
| META250919P00260000 | 2024-07-26 11:01AM EDT | 2025-09-19 | 6.46 | 6.10 | 6.65 | -0.40 | -5.83% | 2 | 2,301 | 41.27% |
| META251219P00260000 | 2024-07-25 10:26AM EDT | 2025-12-19 | 9.40 | 8.20 | 8.80 | 0.00 | - | 1 | 1,861 | 40.41% |
| META260116P00260000 | 2024-07-25 3:54PM EDT | 2026-01-16 | 9.62 | 8.45 | 9.25 | 0.00 | - | 3 | 519 | 39.92% |
| META260618P00260000 | 2024-07-24 11:00AM EDT | 2026-06-18 | 12.00 | 11.35 | 12.80 | 0.00 | - | 1 | 237 | 38.92% |
| META261218P00260000 | 2024-07-26 1:36PM EDT | 2026-12-18 | 15.90 | 15.05 | 16.70 | +0.60 | +3.92% | 4 | 118 | 37.86% |
