Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00260000 | 2023-01-31 9:41AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 587 | 92.19% |
META230317C00260000 | 2023-01-31 9:32AM EST | 2023-03-17 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 5 | 2,353 | 61.33% |
META230616C00260000 | 2023-01-31 3:37PM EST | 2023-06-16 | 0.45 | 0.43 | 0.48 | -0.02 | -4.26% | 5 | 1,274 | 45.90% |
META230915C00260000 | 2023-01-31 3:25PM EST | 2023-09-15 | 1.38 | 1.40 | 1.48 | -0.08 | -5.48% | 146 | 5,367 | 43.57% |
META240119C00260000 | 2023-01-31 1:22PM EST | 2024-01-19 | 3.05 | 3.20 | 3.45 | 0.00 | - | 24 | 12,959 | 42.52% |
META240621C00260000 | 2023-01-31 2:08PM EST | 2024-06-21 | 6.55 | 6.45 | 6.90 | +0.34 | +5.48% | 8 | 2,540 | 43.37% |
META250117C00260000 | 2023-01-31 3:16PM EST | 2025-01-17 | 10.95 | 10.80 | 11.45 | +0.45 | +4.29% | 17 | 1,010 | 43.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00260000 | 2022-12-08 2:07PM EST | 2023-02-17 | 144.71 | 129.70 | 130.20 | 0.00 | - | 1 | 0 | 348.24% |
META230317P00260000 | 2023-01-26 2:26PM EST | 2023-03-17 | 113.60 | 110.70 | 111.30 | 0.00 | - | 143 | 3 | 73.34% |
META230616P00260000 | 2023-01-25 3:11PM EST | 2023-06-16 | 117.70 | 110.60 | 111.40 | 0.00 | - | 3,205 | 226 | 44.26% |
META230915P00260000 | 2023-01-17 12:34PM EST | 2023-09-15 | 125.14 | 110.50 | 111.50 | 0.00 | - | 2 | 0 | 35.60% |
META240119P00260000 | 2023-01-25 3:11PM EST | 2024-01-19 | 117.45 | 110.45 | 111.70 | 0.00 | - | 1,600 | 201 | 30.29% |
META240621P00260000 | 2022-11-23 10:03AM EST | 2024-06-21 | 148.10 | 140.60 | 143.45 | 0.00 | - | 1 | 0 | 81.54% |
META250117P00260000 | 2023-01-25 2:32PM EST | 2025-01-17 | 118.33 | 110.60 | 113.25 | 0.00 | - | 12 | 11 | 26.92% |