La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 592,38 -57,73 (-0,16 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00260000 | 2023-12-01 10:56AM EST | 2023-12-08 | 61.67 | 64.55 | 65.55 | -1.12 | -1.78% | 19 | 140 | 78.22% |
| META231215C00260000 | 2023-12-01 10:17AM EST | 2023-12-15 | 64.95 | 64.90 | 65.90 | +0.73 | +1.14% | 4 | 3,197 | 64.58% |
| META231222C00260000 | 2023-11-20 11:30AM EST | 2023-12-22 | 81.11 | 65.40 | 66.15 | 0.00 | - | 1 | 8 | 58.20% |
| META231229C00260000 | 2023-11-30 9:34AM EST | 2023-12-29 | 74.10 | 65.70 | 66.50 | 0.00 | - | 3 | 46 | 53.74% |
| META240119C00260000 | 2023-12-01 3:58PM EST | 2024-01-19 | 67.46 | 67.00 | 67.65 | +0.94 | +1.41% | 105 | 15,259 | 49.70% |
| META240216C00260000 | 2023-12-01 11:29AM EST | 2024-02-16 | 69.51 | 70.35 | 70.90 | +0.46 | +0.67% | 7 | 1,678 | 50.62% |
| META240315C00260000 | 2023-11-30 3:50PM EST | 2024-03-15 | 71.95 | 72.45 | 72.85 | 0.00 | - | 21 | 986 | 48.12% |
| META240419C00260000 | 2023-11-30 3:59PM EST | 2024-04-19 | 74.30 | 75.10 | 75.55 | -3.50 | -4.50% | 1 | 229 | 46.95% |
| META240517C00260000 | 2023-11-30 3:29PM EST | 2024-05-17 | 77.45 | 78.50 | 79.60 | 0.00 | - | 4 | 65 | 49.57% |
| META240621C00260000 | 2023-12-01 9:53AM EST | 2024-06-21 | 79.60 | 81.05 | 81.50 | -0.46 | -0.57% | 4 | 2,475 | 47.84% |
| META240920C00260000 | 2023-11-30 1:17PM EST | 2024-09-20 | 87.81 | 87.95 | 88.75 | 0.00 | - | 26 | 200 | 48.09% |
| META250117C00260000 | 2023-11-30 1:03PM EST | 2025-01-17 | 95.85 | 96.60 | 97.25 | -0.80 | -0.83% | 2 | 3,460 | 48.49% |
| META250620C00260000 | 2023-11-30 10:41AM EST | 2025-06-20 | 108.84 | 105.55 | 107.30 | 0.00 | - | 10 | 738 | 49.21% |
| META251219C00260000 | 2023-12-01 1:34PM EST | 2025-12-19 | 114.27 | 114.80 | 117.05 | -1.43 | -1.24% | 1 | 487 | 49.38% |
| META260116C00260000 | 2023-12-01 1:58PM EST | 2026-01-16 | 115.55 | 116.50 | 118.15 | -1.91 | -1.63% | 4 | 95 | 49.21% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00260000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 198 | 202 | 59.38% |
| META231215P00260000 | 2023-12-01 1:23PM EST | 2023-12-15 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 51 | 5,324 | 49.22% |
| META231222P00260000 | 2023-11-30 2:49PM EST | 2023-12-22 | 0.17 | 0.13 | 0.15 | +0.02 | +13.33% | 3 | 111 | 42.43% |
| META231229P00260000 | 2023-12-01 10:23AM EST | 2023-12-29 | 0.25 | 0.22 | 0.23 | 0.00 | - | 13 | 88 | 39.11% |
| META240119P00260000 | 2023-12-01 3:47PM EST | 2024-01-19 | 0.60 | 0.57 | 0.60 | -0.09 | -13.04% | 18 | 14,070 | 34.74% |
| META240216P00260000 | 2023-12-01 3:48PM EST | 2024-02-16 | 2.78 | 2.71 | 2.76 | -0.12 | -4.14% | 115 | 2,846 | 39.38% |
| META240315P00260000 | 2023-12-01 1:58PM EST | 2024-03-15 | 3.78 | 3.75 | 3.85 | -0.17 | -4.30% | 13 | 1,276 | 37.22% |
| META240419P00260000 | 2023-12-01 11:35AM EST | 2024-04-19 | 5.50 | 5.10 | 5.25 | +0.15 | +2.80% | 5 | 290 | 35.67% |
| META240517P00260000 | 2023-11-30 3:21PM EST | 2024-05-17 | 7.95 | 7.55 | 7.70 | 0.00 | - | 3 | 41 | 37.44% |
| META240621P00260000 | 2023-11-30 3:54PM EST | 2024-06-21 | 8.85 | 8.70 | 8.90 | +0.05 | +0.57% | 6 | 1,993 | 36.07% |
| META240920P00260000 | 2023-11-30 12:40PM EST | 2024-09-20 | 13.45 | 12.85 | 13.15 | +0.43 | +3.30% | 3 | 310 | 35.49% |
| META250117P00260000 | 2023-11-30 3:55PM EST | 2025-01-17 | 18.25 | 17.80 | 18.00 | +0.60 | +3.40% | 1 | 3,799 | 34.87% |
| META250620P00260000 | 2023-11-28 9:57AM EST | 2025-06-20 | 21.15 | 23.15 | 23.95 | 0.00 | - | 1 | 549 | 34.67% |
| META250919P00260000 | 2023-10-27 10:34AM EST | 2025-09-19 | 35.50 | 22.80 | 23.40 | 0.00 | - | 3 | 303 | 31.77% |
| META251219P00260000 | 2023-11-29 1:18PM EST | 2025-12-19 | 26.56 | 28.10 | 29.00 | 0.00 | - | 15 | 1,896 | 33.68% |
| META260116P00260000 | 2023-11-27 3:33PM EST | 2026-01-16 | 29.09 | 28.85 | 29.50 | +2.61 | +9.86% | 30 | 495 | 33.41% |
