La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 113,30 -112,31 (-0,38 %) EUR/USD
0,9797 -0,0022 (-0,23 %) Gold future
1 672,70 +4,10 (+0,25 %) BTC-EUR
20 135,62 +111,75 (+0,56 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021C00260000 | 2022-09-30 12:02PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 461 | 85.94% |
| META221118C00260000 | 2022-09-29 9:44AM EDT | 2022-11-18 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 2,287 | 66.21% |
| META221216C00260000 | 2022-09-30 12:19PM EDT | 2022-12-16 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 10 | 1,073 | 57.32% |
| META230120C00260000 | 2022-09-30 11:32AM EDT | 2023-01-20 | 0.26 | 0.26 | 0.26 | 0.00 | - | 41 | 4,520 | 51.37% |
| META230217C00260000 | 2022-09-30 11:37AM EDT | 2023-02-17 | 0.53 | 0.48 | 0.49 | -0.03 | -5.36% | 1 | 370 | 50.42% |
| META230317C00260000 | 2022-09-30 11:48AM EDT | 2023-03-17 | 0.73 | 0.66 | 0.71 | +0.03 | +4.29% | 71 | 2,178 | 49.00% |
| META230616C00260000 | 2022-09-28 11:58AM EDT | 2023-06-16 | 1.88 | 1.72 | 1.81 | 0.00 | - | 24 | 1,453 | 47.22% |
| META230915C00260000 | 2022-09-29 11:07AM EDT | 2023-09-15 | 3.30 | 3.15 | 3.35 | 0.00 | - | 4 | 2,842 | 46.89% |
| META240119C00260000 | 2022-09-30 11:35AM EDT | 2024-01-19 | 5.80 | 5.50 | 5.70 | +0.40 | +7.41% | 4 | 10,600 | 46.51% |
| META240621C00260000 | 2022-09-30 11:29AM EDT | 2024-06-21 | 9.55 | 9.05 | 9.30 | +0.85 | +9.77% | 13 | 2,238 | 47.30% |
| META250117C00260000 | 2022-09-29 3:28PM EDT | 2025-01-17 | 12.90 | 13.55 | 14.60 | 0.00 | - | 2 | 37 | 48.51% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221021P00260000 | 2022-09-15 3:24PM EDT | 2022-10-21 | 110.90 | 121.05 | 121.40 | 0.00 | - | 3 | 0 | 0.00% |
| META221118P00260000 | 2022-09-22 2:22PM EDT | 2022-11-18 | 116.87 | 121.00 | 121.45 | 0.00 | - | 2 | 0 | 0.00% |
| META221216P00260000 | 2022-09-19 10:30AM EDT | 2022-12-16 | 113.14 | 120.85 | 121.30 | 0.00 | - | 2 | 0 | 0.00% |
| META230120P00260000 | 2022-09-30 10:33AM EDT | 2023-01-20 | 120.71 | 121.10 | 121.45 | -3.49 | -2.81% | 2 | 3,395 | 0.00% |
| META230217P00260000 | 2022-09-29 10:30AM EDT | 2023-02-17 | 124.09 | 120.80 | 121.50 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00260000 | 2022-09-21 10:22AM EDT | 2023-03-17 | 115.80 | 120.95 | 121.55 | 0.00 | - | 1 | 3 | 30.47% |
| META230616P00260000 | 2022-09-28 3:23PM EDT | 2023-06-16 | 119.10 | 121.00 | 121.65 | 0.00 | - | 5,001 | 1,933 | 30.66% |
| META230915P00260000 | 2022-09-28 2:52PM EDT | 2023-09-15 | 119.13 | 120.55 | 121.95 | 0.00 | - | 2 | 163 | 31.30% |
| META240119P00260000 | 2022-09-29 11:41AM EDT | 2024-01-19 | 122.50 | 121.20 | 121.95 | 0.00 | - | 4 | 4,991 | 26.93% |
| META240621P00260000 | 2022-09-29 3:35PM EDT | 2024-06-21 | 124.50 | 121.35 | 122.80 | 0.00 | - | 205 | 171 | 28.30% |
| META250117P00260000 | 2022-09-28 9:47AM EDT | 2025-01-17 | 124.77 | 121.00 | 124.10 | 0.00 | - | 1 | 5 | 28.49% |
© 2022 Yahoo. Tous droits réservés.
