La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,82-2,33 (-0,71 %)
À la clôture : 04:00PM EST
324,86 +0,04 (+0,01 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231208C002600002023-12-01 10:56AM EST2023-12-0861.6764.5565.55-1.12-1.78%1914078.22%
META231215C002600002023-12-01 10:17AM EST2023-12-1564.9564.9065.90+0.73+1.14%43,19764.58%
META231222C002600002023-11-20 11:30AM EST2023-12-2281.1165.4066.150.00-1858.20%
META231229C002600002023-11-30 9:34AM EST2023-12-2974.1065.7066.500.00-34653.74%
META240119C002600002023-12-01 3:58PM EST2024-01-1967.4667.0067.65+0.94+1.41%10515,25949.70%
META240216C002600002023-12-01 11:29AM EST2024-02-1669.5170.3570.90+0.46+0.67%71,67850.62%
META240315C002600002023-11-30 3:50PM EST2024-03-1571.9572.4572.850.00-2198648.12%
META240419C002600002023-11-30 3:59PM EST2024-04-1974.3075.1075.55-3.50-4.50%122946.95%
META240517C002600002023-11-30 3:29PM EST2024-05-1777.4578.5079.600.00-46549.57%
META240621C002600002023-12-01 9:53AM EST2024-06-2179.6081.0581.50-0.46-0.57%42,47547.84%
META240920C002600002023-11-30 1:17PM EST2024-09-2087.8187.9588.750.00-2620048.09%
META250117C002600002023-11-30 1:03PM EST2025-01-1795.8596.6097.25-0.80-0.83%23,46048.49%
META250620C002600002023-11-30 10:41AM EST2025-06-20108.84105.55107.300.00-1073849.21%
META251219C002600002023-12-01 1:34PM EST2025-12-19114.27114.80117.05-1.43-1.24%148749.38%
META260116C002600002023-12-01 1:58PM EST2026-01-16115.55116.50118.15-1.91-1.63%49549.21%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231208P002600002023-12-01 3:59PM EST2023-12-080.030.020.03-0.01-25.00%19820259.38%
META231215P002600002023-12-01 1:23PM EST2023-12-150.110.080.10+0.01+10.00%515,32449.22%
META231222P002600002023-11-30 2:49PM EST2023-12-220.170.130.15+0.02+13.33%311142.43%
META231229P002600002023-12-01 10:23AM EST2023-12-290.250.220.230.00-138839.11%
META240119P002600002023-12-01 3:47PM EST2024-01-190.600.570.60-0.09-13.04%1814,07034.74%
META240216P002600002023-12-01 3:48PM EST2024-02-162.782.712.76-0.12-4.14%1152,84639.38%
META240315P002600002023-12-01 1:58PM EST2024-03-153.783.753.85-0.17-4.30%131,27637.22%
META240419P002600002023-12-01 11:35AM EST2024-04-195.505.105.25+0.15+2.80%529035.67%
META240517P002600002023-11-30 3:21PM EST2024-05-177.957.557.700.00-34137.44%
META240621P002600002023-11-30 3:54PM EST2024-06-218.858.708.90+0.05+0.57%61,99336.07%
META240920P002600002023-11-30 12:40PM EST2024-09-2013.4512.8513.15+0.43+3.30%331035.49%
META250117P002600002023-11-30 3:55PM EST2025-01-1718.2517.8018.00+0.60+3.40%13,79934.87%
META250620P002600002023-11-28 9:57AM EST2025-06-2021.1523.1523.950.00-154934.67%
META250919P002600002023-10-27 10:34AM EST2025-09-1935.5022.8023.400.00-330331.77%
META251219P002600002023-11-29 1:18PM EST2025-12-1926.5628.1029.000.00-151,89633.68%
META260116P002600002023-11-27 3:33PM EST2026-01-1629.0928.8529.50+2.61+9.86%3049533.41%