La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,45+2,04 (+1,50 %)
À partir de 01:08PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021C002600002022-09-30 12:02PM EDT2022-10-210.010.010.020.00-10046185.94%
META221118C002600002022-09-29 9:44AM EDT2022-11-180.080.070.080.00-52,28766.21%
META221216C002600002022-09-30 12:19PM EDT2022-12-160.150.140.15+0.02+15.38%101,07357.32%
META230120C002600002022-09-30 11:32AM EDT2023-01-200.260.260.260.00-414,52051.37%
META230217C002600002022-09-30 11:37AM EDT2023-02-170.530.480.49-0.03-5.36%137050.42%
META230317C002600002022-09-30 11:48AM EDT2023-03-170.730.660.71+0.03+4.29%712,17849.00%
META230616C002600002022-09-28 11:58AM EDT2023-06-161.881.721.810.00-241,45347.22%
META230915C002600002022-09-29 11:07AM EDT2023-09-153.303.153.350.00-42,84246.89%
META240119C002600002022-09-30 11:35AM EDT2024-01-195.805.505.70+0.40+7.41%410,60046.51%
META240621C002600002022-09-30 11:29AM EDT2024-06-219.559.059.30+0.85+9.77%132,23847.30%
META250117C002600002022-09-29 3:28PM EDT2025-01-1712.9013.5514.600.00-23748.51%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221021P002600002022-09-15 3:24PM EDT2022-10-21110.90121.05121.400.00-300.00%
META221118P002600002022-09-22 2:22PM EDT2022-11-18116.87121.00121.450.00-200.00%
META221216P002600002022-09-19 10:30AM EDT2022-12-16113.14120.85121.300.00-200.00%
META230120P002600002022-09-30 10:33AM EDT2023-01-20120.71121.10121.45-3.49-2.81%23,3950.00%
META230217P002600002022-09-29 10:30AM EDT2023-02-17124.09120.80121.500.00-200.00%
META230317P002600002022-09-21 10:22AM EDT2023-03-17115.80120.95121.550.00-1330.47%
META230616P002600002022-09-28 3:23PM EDT2023-06-16119.10121.00121.650.00-5,0011,93330.66%
META230915P002600002022-09-28 2:52PM EDT2023-09-15119.13120.55121.950.00-216331.30%
META240119P002600002022-09-29 11:41AM EDT2024-01-19122.50121.20121.950.00-44,99126.93%
META240621P002600002022-09-29 3:35PM EDT2024-06-21124.50121.35122.800.00-20517128.30%
META250117P002600002022-09-28 9:47AM EDT2025-01-17124.77121.00124.100.00-1528.49%