La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 470,55 -1 948,02 (-3,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.62 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
| 215.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| 191.54 | 0.00 | - | 2 | 1,397 | 2024-06-21 | 0.02 | -0.14 | -87.50% | 51 | 3,085 |
| 228.00 | 0.00 | - | 5 | 37 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 104 |
| 195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 67 |
| 236.79 | 0.00 | - | 2 | 126 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 1,005 |
| 199.48 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.59 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-11-15 | 1.09 | -0.01 | -0.91% | 6 | 13 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.46 | 0.00 | - | 13 | 158 |
| 244.50 | -0.31 | -0.13% | 1 | 2,762 | 2025-01-17 | 1.93 | 0.00 | - | 13 | 1,972 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 52 |
| 210.14 | 0.00 | - | 11 | 253 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 401 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
| 260.33 | -43.04 | -14.19% | 2 | 332 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 532 |
| 225.50 | 0.00 | - | 2 | 734 | 2026-01-16 | 7.95 | -0.65 | -7.56% | 5 | 254 |
| 263.36 | 0.00 | - | 1 | 68 | 2026-06-18 | 10.95 | 0.00 | - | 1 | 50 |
| 272.43 | +2.57 | +0.95% | 1 | 31 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 16 |
