La bourse ferme dans 3 h 28 min
CAC 40
7 283,89 +96,90 (+1,35 %) Euro Stoxx 50
4 290,30 +59,03 (+1,40 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0890 +0,0043 (+0,39 %) Gold future
1 986,50 +2,00 (+0,10 %) Bitcoin EUR
26 318,35 +269,41 (+1,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 2,587 | 2023-03-31 | 35.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 176 | 446 | 2023-04-06 | 37.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 31 | 934 | 2023-04-14 | 34.05 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 432 | 1,876 | 2023-04-21 | 40.32 | 0.00 | - | 12 | 29 |
| 2.25 | 0.00 | - | 37 | 511 | 2023-04-28 | 39.75 | 0.00 | - | 1 | 11 |
| 3.05 | 0.00 | - | 25 | 76 | 2023-05-05 | - | - | - | - | - |
| 3.85 | 0.00 | - | 345 | 2,287 | 2023-05-19 | 37.80 | 0.00 | - | 1 | 108 |
| 5.71 | 0.00 | - | 97 | 13,283 | 2023-06-16 | 39.70 | 0.00 | - | 1 | 166 |
| 7.79 | 0.00 | - | 71 | 326 | 2023-07-21 | 39.70 | 0.00 | - | 23 | 115 |
| 12.85 | 0.00 | - | 38 | 1,710 | 2023-09-15 | 45.41 | 0.00 | - | 1 | 41 |
| 14.14 | 0.00 | - | 2 | 268 | 2023-10-20 | 48.20 | 0.00 | - | 36 | 50 |
| 17.80 | 0.00 | - | 3 | 1,594 | 2023-11-17 | 49.75 | 0.00 | - | 2 | 35 |
| 20.75 | 0.00 | - | 82 | 5,123 | 2024-01-19 | 48.25 | 0.00 | - | 40 | 213 |
| 21.50 | 0.00 | - | 3 | 86 | 2024-02-16 | 50.02 | 0.00 | - | 6 | 7 |
| 24.30 | 0.00 | - | 3 | 526 | 2024-03-15 | 54.42 | 0.00 | - | 12 | 26 |
| 29.92 | 0.00 | - | 3 | 1,662 | 2024-06-21 | 54.40 | 0.00 | - | 5 | 23 |
| 39.29 | 0.00 | - | 10 | 1,263 | 2025-01-17 | 59.70 | 0.00 | - | 30 | 544 |
| 44.58 | 0.00 | - | 6 | 132 | 2025-06-20 | 63.20 | 0.00 | - | 8 | 5 |
| 51.34 | 0.00 | - | 24 | 39 | 2025-12-19 | 65.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.
