Marchés français ouverture 7 h 13 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 875,77 +567,91 (+1,76 %) EUR/USD
1,0774 +0,0009 (+0,09 %) HANG SENG
16 334,37 -11,53 (-0,07 %) Bitcoin EUR
40 564,41 -81,68 (-0,20 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.18 | +4.33 | +4.93% | 91 | 1,360 | 2023-12-15 | 0.02 | 0.00 | - | 221 | 4,458 |
| 92.30 | 0.00 | - | - | 3 | 2023-12-22 | 0.02 | -0.03 | -60.00% | 40 | 92 |
| 99.10 | 0.00 | - | - | 1 | 2023-12-29 | 0.04 | -0.06 | -60.00% | 10 | 87 |
| 90.29 | +4.60 | +5.37% | 1 | 1 | 2024-01-05 | 0.07 | -0.03 | -30.00% | 3 | 76 |
| - | - | - | - | - | 2024-01-12 | 0.18 | 0.00 | - | 1 | 2 |
| 93.65 | +5.10 | +5.76% | 91 | 4,425 | 2024-01-19 | 0.20 | -0.05 | -20.00% | 7 | 3,695 |
| 96.23 | +15.13 | +18.66% | 5 | 651 | 2024-02-16 | 1.08 | -0.23 | -17.56% | 5 | 1,579 |
| 92.00 | 0.00 | - | 41 | 669 | 2024-03-15 | 1.67 | -0.32 | -16.08% | 105 | 1,444 |
| 98.90 | +4.93 | +5.25% | 5 | 47 | 2024-04-19 | 2.52 | -1.09 | -30.19% | 3 | 526 |
| 111.82 | 0.00 | - | 1 | 8 | 2024-05-17 | 5.88 | 0.00 | - | 10 | 210 |
| 91.12 | 0.00 | - | 3 | 1,448 | 2024-06-21 | 5.00 | -0.45 | -8.26% | 1,001 | 1,761 |
| 98.15 | 0.00 | - | 12 | 10 | 2024-07-19 | 6.20 | 0.00 | - | 42 | 44 |
| 99.05 | 0.00 | - | 1 | 133 | 2024-09-20 | 8.22 | -1.38 | -14.38% | 4 | 1,023 |
| 116.65 | +6.34 | +5.75% | 1 | 3,657 | 2025-01-17 | 11.97 | -0.93 | -7.21% | 4 | 1,917 |
| 126.37 | +7.92 | +6.69% | 30 | 234 | 2025-06-20 | 16.66 | +0.53 | +3.29% | 1 | 494 |
| 130.65 | 0.00 | - | - | 2 | 2025-09-19 | 18.53 | 0.00 | - | 2 | 6 |
| 141.08 | 0.00 | - | 1 | 346 | 2025-12-19 | 20.95 | 0.00 | - | 3 | 539 |
| 136.00 | +10.37 | +8.25% | 6 | 1,292 | 2026-01-16 | 21.53 | -2.42 | -10.10% | 40 | 94 |
