Marchés français ouverture 8 h 58 min
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0576 -0,0018 (-0,17 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 738,16 -113,43 (-0,46 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.71 | 0.00 | - | 2 | 74 | 2023-09-29 | 0.01 | 0.00 | - | 57 | 616 |
| 65.65 | 0.00 | - | 1 | 11 | 2023-10-06 | 0.09 | 0.00 | - | 46 | 404 |
| 70.65 | 0.00 | - | - | 0 | 2023-10-13 | 0.23 | 0.00 | - | 1 | 157 |
| 64.90 | +0.25 | +0.39% | 10 | 498 | 2023-10-20 | 0.38 | +0.05 | +15.15% | 234 | 3,188 |
| 64.65 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.32 | +0.13 | +10.92% | 11 | 349 |
| 65.65 | 0.00 | - | 2 | 0 | 2023-11-03 | 1.85 | +0.12 | +6.94% | 9 | 30 |
| 68.68 | -0.02 | -0.03% | 5 | 595 | 2023-11-17 | 2.44 | +0.26 | +11.93% | 82 | 2,249 |
| 66.30 | 0.00 | - | 3 | 211 | 2023-12-15 | 3.50 | +0.35 | +11.11% | 4 | 1,234 |
| 72.97 | -0.83 | -1.12% | 6 | 4,871 | 2024-01-19 | 4.85 | +0.40 | +8.99% | 12 | 5,848 |
| 75.90 | -1.95 | -2.50% | 16 | 174 | 2024-02-16 | 7.03 | +0.53 | +8.15% | 17 | 574 |
| 83.65 | 0.00 | - | 27 | 314 | 2024-03-15 | 7.59 | 0.00 | - | 3 | 393 |
| 90.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.30 | +0.05 | +0.41% | 6 | 1,920 |
| 92.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 15.75 | 0.00 | - | 14 | 321 |
| 111.75 | 0.00 | - | 1 | 273 | 2025-06-20 | 24.50 | +1.30 | +5.60% | 1 | 291 |
| 120.07 | 0.00 | - | 22 | 0 | 2025-12-19 | 27.65 | 0.00 | - | 20 | 205 |
© 2023 Yahoo. Tous droits réservés.
