La bourse ferme dans 4 h 56 min
CAC 40
7 273,78 +86,79 (+1,21 %) Euro Stoxx 50
4 282,05 +50,78 (+1,20 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0870 +0,0022 (+0,21 %) Gold future
1 985,40 +0,90 (+0,05 %) Bitcoin EUR
26 280,24 +139,04 (+0,53 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:235.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 0 | 2023-03-31 | 29.55 | 0.00 | - | 171 | 0 |
| 0.05 | 0.00 | - | 178 | 0 | 2023-04-06 | 32.00 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 87 | 0 | 2023-04-14 | 32.18 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 278 | 0 | 2023-04-21 | 32.09 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 183 | 0 | 2023-04-28 | 33.00 | 0.00 | - | 7 | 0 |
| 3.83 | 0.00 | - | 79 | 0 | 2023-05-05 | - | - | - | - | - |
| 4.92 | 0.00 | - | 462 | 0 | 2023-05-19 | 33.85 | 0.00 | - | 21 | 0 |
| 6.95 | 0.00 | - | 238 | 0 | 2023-06-16 | 35.35 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 140 | 0 | 2023-07-21 | 36.15 | 0.00 | - | 35 | 0 |
| 14.40 | 0.00 | - | 15 | 0 | 2023-09-15 | 40.78 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 2023-10-20 | 43.30 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 5 | 0 | 2023-11-17 | 43.57 | 0.00 | - | 4 | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 2024-01-19 | 44.85 | 0.00 | - | 55 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-02-16 | 68.65 | 0.00 | - | 2 | 3 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-03-15 | 52.75 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 53.80 | 0.00 | - | 4 | 0 |
| 48.10 | 0.00 | - | 48 | 0 | 2025-06-20 | 60.21 | 0.00 | - | 4 | 0 |
| 49.37 | 0.00 | - | 13 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
