Options d’achat
29 septembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
62.71 | 0.00 | - | 2 | 74 | 2023-09-29 | 0.01 | 0.00 | - | 57 | 616 |
65.65 | 0.00 | - | 1 | 11 | 2023-10-06 | 0.09 | 0.00 | - | 46 | 404 |
70.65 | 0.00 | - | - | 0 | 2023-10-13 | 0.23 | 0.00 | - | 1 | 157 |
64.90 | +0.25 | +0.39% | 10 | 498 | 2023-10-20 | 0.38 | +0.05 | +15.15% | 234 | 3,188 |
64.65 | 0.00 | - | 2 | 0 | 2023-10-27 | 1.32 | +0.13 | +10.92% | 11 | 349 |
65.65 | 0.00 | - | 2 | 0 | 2023-11-03 | 1.85 | +0.12 | +6.94% | 9 | 30 |
68.68 | -0.02 | -0.03% | 5 | 595 | 2023-11-17 | 2.44 | +0.26 | +11.93% | 82 | 2,249 |
66.30 | 0.00 | - | 3 | 211 | 2023-12-15 | 3.50 | +0.35 | +11.11% | 4 | 1,234 |
72.97 | -0.83 | -1.12% | 6 | 4,871 | 2024-01-19 | 4.85 | +0.40 | +8.99% | 12 | 5,848 |
75.90 | -1.95 | -2.50% | 16 | 174 | 2024-02-16 | 7.03 | +0.53 | +8.15% | 17 | 574 |
83.65 | 0.00 | - | 27 | 314 | 2024-03-15 | 7.59 | 0.00 | - | 3 | 393 |
90.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.30 | +0.05 | +0.41% | 6 | 1,920 |
92.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 15.75 | 0.00 | - | 14 | 321 |
111.75 | 0.00 | - | 1 | 273 | 2025-06-20 | 24.50 | +1.30 | +5.60% | 1 | 291 |
120.07 | 0.00 | - | 22 | 0 | 2025-12-19 | 27.65 | 0.00 | - | 20 | 205 |