Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 194.60 | 198.30 | 0.00 | - | 2 | 125 | 0.00% |
META240621C00225000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 293.14 | 196.40 | 200.85 | 0.00 | - | 1 | 979 | 0.00% |
META240920C00225000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 261.00 | 198.55 | 202.65 | 0.00 | - | 100 | 162 | 33.01% |
META250620C00225000 | 2024-04-08 10:59AM EDT | 2025-06-20 | 317.48 | 210.50 | 215.50 | 0.00 | - | 2 | 166 | 51.74% |
META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 214.65 | 218.60 | 0.00 | - | 1 | 18 | 51.65% |
META251219C00225000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 313.19 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00225000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 69 | 93.75% |
META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.43 | 0.00 | - | 50 | 2,291 | 66.80% |
META240920P00225000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.83 | 0.77 | 1.15 | 0.00 | - | 4 | 696 | 51.37% |
META250620P00225000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 3.46 | 5.25 | 6.15 | 0.00 | - | 1 | 559 | 44.69% |
META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 40.96% |
META251219P00225000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |