La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 096,12 -129,49 (-0,44 %) EUR/USD
0,9790 -0,0029 (-0,29 %) Gold future
1 672,80 +4,20 (+0,25 %) BTC-EUR
20 170,78 +148,60 (+0,74 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:17PM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930C00225000 | 2022-09-30 12:01PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,085 | 287.50% |
| META221007C00225000 | 2022-09-29 12:15PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 733 | 103.13% |
| META221014C00225000 | 2022-09-26 12:59PM EDT | 2022-10-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 135 | 82.81% |
| META221021C00225000 | 2022-09-30 11:30AM EDT | 2022-10-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 35 | 1,735 | 72.66% |
| META221028C00225000 | 2022-09-30 11:24AM EDT | 2022-10-28 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 2 | 1,267 | 69.73% |
| META221118C00225000 | 2022-09-30 12:05PM EDT | 2022-11-18 | 0.19 | 0.17 | 0.19 | 0.00 | - | 26 | 1,389 | 59.38% |
| META221216C00225000 | 2022-09-30 11:34AM EDT | 2022-12-16 | 0.37 | 0.34 | 0.35 | +0.01 | +2.78% | 1 | 1,822 | 52.25% |
| META230217C00225000 | 2022-09-30 12:11PM EDT | 2023-02-17 | 1.28 | 1.21 | 1.25 | +0.04 | +3.23% | 4 | 158 | 49.07% |
| META230317C00225000 | 2022-09-30 9:43AM EDT | 2023-03-17 | 1.71 | 1.63 | 1.68 | -0.24 | -12.31% | 3 | 641 | 47.82% |
| META230915C00225000 | 2022-09-30 11:18AM EDT | 2023-09-15 | 6.45 | 5.95 | 6.05 | +0.50 | +8.40% | 4 | 604 | 47.19% |
| META240621C00225000 | 2022-09-29 2:26PM EDT | 2024-06-21 | 13.15 | 13.55 | 13.85 | 0.00 | - | 20 | 438 | 48.27% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007P00225000 | 2022-09-21 2:36PM EDT | 2022-10-07 | 78.60 | 86.30 | 86.60 | 0.00 | - | - | 0 | 0.00% |
| META221021P00225000 | 2022-09-14 12:47PM EDT | 2022-10-21 | 73.70 | 86.15 | 86.55 | 0.00 | - | 4 | 3 | 0.00% |
| META221118P00225000 | 2022-09-29 1:35PM EDT | 2022-11-18 | 87.55 | 86.25 | 86.70 | 0.00 | - | 2 | 61 | 0.00% |
| META221216P00225000 | 2022-09-28 3:52PM EDT | 2022-12-16 | 83.00 | 86.40 | 86.85 | 0.00 | - | 66 | 33 | 45.31% |
| META230217P00225000 | 2022-09-26 11:14AM EDT | 2023-02-17 | 85.91 | 86.25 | 86.80 | 0.00 | - | 2 | 238 | 31.84% |
| META230317P00225000 | 2022-09-27 3:58PM EDT | 2023-03-17 | 90.70 | 86.30 | 86.85 | 0.00 | - | 29 | 133 | 30.96% |
| META230915P00225000 | 2022-09-30 12:27PM EDT | 2023-09-15 | 87.56 | 87.35 | 88.10 | -1.66 | -1.86% | 4 | 306 | 31.82% |
| META240621P00225000 | 2022-09-29 3:00PM EDT | 2024-06-21 | 92.82 | 89.70 | 90.90 | 0.00 | - | 6 | 675 | 31.41% |
© 2022 Yahoo. Tous droits réservés.
