Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00225000 | 2023-01-31 3:35PM EST | 2023-02-17 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 57 | 1,516 | 81.64% |
META230317C00225000 | 2023-01-31 3:32PM EST | 2023-03-17 | 0.21 | 0.20 | 0.24 | +0.04 | +23.53% | 261 | 1,225 | 55.47% |
META230616C00225000 | 2023-01-31 3:40PM EST | 2023-06-16 | 1.37 | 1.36 | 1.42 | +0.12 | +9.60% | 4 | 497 | 44.71% |
META230915C00225000 | 2023-01-31 2:05PM EST | 2023-09-15 | 3.25 | 3.30 | 3.45 | +0.05 | +1.56% | 10 | 1,415 | 43.41% |
META240621C00225000 | 2023-01-30 10:23AM EST | 2024-06-21 | 11.11 | 10.95 | 11.30 | 0.00 | - | 1 | 563 | 44.02% |
META250620C00225000 | 2023-01-30 3:56PM EST | 2025-06-20 | 20.50 | 20.40 | 21.50 | +0.32 | +1.59% | 1 | 7 | 45.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00225000 | 2022-12-21 1:12PM EST | 2023-02-17 | 105.05 | 85.05 | 86.10 | 0.00 | - | 2 | 0 | 224.32% |
META230317P00225000 | 2022-12-21 12:51PM EST | 2023-03-17 | 105.24 | 85.30 | 86.00 | 0.00 | - | 2 | 0 | 138.32% |
META230616P00225000 | 2023-01-31 3:00PM EST | 2023-06-16 | 76.36 | 75.85 | 76.65 | -0.70 | -0.91% | 2 | 6 | 37.89% |
META230915P00225000 | 2023-01-31 2:46PM EST | 2023-09-15 | 76.80 | 76.30 | 77.20 | -0.24 | -0.31% | 22 | 1 | 33.25% |
META240621P00225000 | 2023-01-30 3:41PM EST | 2024-06-21 | 79.66 | 77.85 | 79.90 | 0.00 | - | 6 | 157 | 30.11% |