La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,27+1,86 (+1,36 %)
À partir de 01:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:225.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C002250002022-09-30 12:01PM EDT2022-09-300.010.000.010.00-11,085287.50%
META221007C002250002022-09-29 12:15PM EDT2022-10-070.010.000.010.00-100733103.13%
META221014C002250002022-09-26 12:59PM EDT2022-10-140.010.010.020.00-113582.81%
META221021C002250002022-09-30 11:30AM EDT2022-10-210.030.020.04+0.01+50.00%351,73572.66%
META221028C002250002022-09-30 11:24AM EDT2022-10-280.080.070.08+0.01+14.29%21,26769.73%
META221118C002250002022-09-30 12:05PM EDT2022-11-180.190.170.190.00-261,38959.38%
META221216C002250002022-09-30 11:34AM EDT2022-12-160.370.340.35+0.01+2.78%11,82252.25%
META230217C002250002022-09-30 12:11PM EDT2023-02-171.281.211.25+0.04+3.23%415849.07%
META230317C002250002022-09-30 9:43AM EDT2023-03-171.711.631.68-0.24-12.31%364147.82%
META230915C002250002022-09-30 11:18AM EDT2023-09-156.455.956.05+0.50+8.40%460447.19%
META240621C002250002022-09-29 2:26PM EDT2024-06-2113.1513.5513.850.00-2043848.27%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P002250002022-09-21 2:36PM EDT2022-10-0778.6086.3086.600.00--00.00%
META221021P002250002022-09-14 12:47PM EDT2022-10-2173.7086.1586.550.00-430.00%
META221118P002250002022-09-29 1:35PM EDT2022-11-1887.5586.2586.700.00-2610.00%
META221216P002250002022-09-28 3:52PM EDT2022-12-1683.0086.4086.850.00-663345.31%
META230217P002250002022-09-26 11:14AM EDT2023-02-1785.9186.2586.800.00-223831.84%
META230317P002250002022-09-27 3:58PM EDT2023-03-1790.7086.3086.850.00-2913330.96%
META230915P002250002022-09-30 12:27PM EDT2023-09-1587.5687.3588.10-1.66-1.86%430631.82%
META240621P002250002022-09-29 3:00PM EDT2024-06-2192.8289.7090.900.00-667531.41%