Marchés français ouverture 6 h 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002200002023-02-06 3:57PM EST2023-02-100.060.060.07-0.14-70.00%7,2804,48971.29%
META230217C002200002023-02-06 3:58PM EST2023-02-170.300.260.31-0.25-45.45%1,3454,03554.20%
META230224C002200002023-02-06 3:22PM EST2023-02-240.580.510.56-0.28-32.56%10225348.49%
META230303C002200002023-02-06 3:55PM EST2023-03-030.900.820.89-0.33-26.83%6350245.78%
META230310C002200002023-02-06 3:16PM EST2023-03-101.231.161.27-0.47-27.65%117344.34%
META230317C002200002023-02-06 3:59PM EST2023-03-171.651.611.66-0.33-16.67%2,0756,28943.31%
META230324C002200002023-02-06 2:44PM EST2023-03-242.381.862.22-0.60-20.13%263243.60%
META230421C002200002023-02-06 3:59PM EST2023-04-213.653.553.70-0.30-7.59%1941,10841.04%
META230616C002200002023-02-06 3:36PM EST2023-06-168.708.508.65-0.25-2.79%3485,44444.69%
META230915C002200002023-02-06 3:19PM EST2023-09-1514.1013.9514.15-0.75-5.05%2404,44044.58%
META231117C002200002023-02-06 3:49PM EST2023-11-1717.8017.8518.05-0.47-2.57%1631,33845.49%
META240119C002200002023-02-06 3:44PM EST2024-01-1920.4320.3020.55-0.07-0.34%637,07344.67%
META240621C002200002023-02-06 3:32PM EST2024-06-2127.8927.6028.15-1.46-4.97%13578645.97%
META250117C002200002023-02-06 3:53PM EST2025-01-1735.5035.2536.20-2.20-5.84%3297146.36%
META250620C002200002023-02-06 11:25AM EST2025-06-2041.6239.8041.30+1.02+2.51%219146.51%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P002200002023-02-06 1:50PM EST2023-02-1033.0033.6534.20+6.50+24.53%442688.38%
META230217P002200002023-02-06 1:13PM EST2023-02-1733.2533.8034.30-0.50-1.48%177756.64%
META230224P002200002023-02-06 11:17AM EST2023-02-2432.6733.9534.50+5.72+21.22%20348.49%
META230303P002200002023-02-03 9:58AM EST2023-03-0331.1034.0034.70+3.10+11.07%1244.09%
META230310P002200002023-02-03 1:30PM EST2023-03-1032.0034.0035.250.00-20144.73%
META230317P002200002023-02-06 11:30AM EST2023-03-1732.8934.6535.05-1.16-3.41%424338.77%
META230324P002200002023-02-06 10:52AM EST2023-03-2433.2734.0536.45+3.22+10.72%1445.40%
META230421P002200002023-02-06 2:55PM EST2023-04-2135.3035.6036.55+1.30+3.82%15136.27%
META230616P002200002023-02-03 2:29PM EST2023-06-1636.9739.3040.00-0.73-1.94%119537.87%
META230915P002200002023-02-06 1:01PM EST2023-09-1542.2542.6043.00+0.20+0.48%75935.10%
META231117P002200002023-02-02 3:24PM EST2023-11-1742.4544.8045.200.00--10534.66%
META240119P002200002023-02-06 12:12PM EST2024-01-1945.2545.9046.45+0.45+1.00%5021,00933.21%
META240621P002200002023-02-06 3:03PM EST2024-06-2149.8549.6550.30+3.30+7.09%4039332.29%
META250117P002200002023-02-06 3:17PM EST2025-01-1753.8053.0553.95+3.95+7.92%2228130.72%
META250620P002200002023-02-02 2:10PM EST2025-06-2052.9354.7056.600.00--630.20%