Marchés français ouverture 4 h 29 min
Dow Jones
34 070,42 -370,46 (-1,08 %) Nasdaq
13 223,99 -245,14 (-1,82 %) Nikkei 225
32 265,88 -305,15 (-0,94 %) EUR/USD
1,0652 -0,0010 (-0,10 %) HANG SENG
17 783,23 +127,82 (+0,72 %) Bitcoin EUR
24 973,20 -356,88 (-1,41 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00220000 | 2023-09-21 1:57PM EDT | 2023-09-22 | 79.88 | 74.95 | 76.40 | -0.59 | -0.73% | 3 | 20 | 320.70% |
| META230929C00220000 | 2023-09-21 11:18AM EDT | 2023-09-29 | 76.10 | 75.50 | 76.45 | -5.00 | -6.17% | 4 | 11 | 95.90% |
| META231020C00220000 | 2023-09-21 1:39PM EDT | 2023-10-20 | 80.60 | 76.50 | 77.45 | -0.55 | -0.68% | 4 | 979 | 67.43% |
| META231117C00220000 | 2023-09-21 10:03AM EDT | 2023-11-17 | 77.14 | 78.20 | 79.65 | -10.86 | -12.34% | 29 | 2,164 | 60.72% |
| META231215C00220000 | 2023-09-21 10:42AM EDT | 2023-12-15 | 80.87 | 80.25 | 81.15 | -5.43 | -6.29% | 160 | 947 | 56.79% |
| META240119C00220000 | 2023-09-21 3:56PM EDT | 2024-01-19 | 83.50 | 82.60 | 83.40 | -8.16 | -8.90% | 135 | 10,853 | 54.44% |
| META240216C00220000 | 2023-09-18 2:19PM EDT | 2024-02-16 | 91.76 | 84.80 | 86.30 | 0.00 | - | 20 | 350 | 54.97% |
| META240315C00220000 | 2023-09-21 12:10PM EDT | 2024-03-15 | 87.40 | 87.25 | 87.90 | -8.35 | -8.72% | 2 | 491 | 54.46% |
| META240621C00220000 | 2023-09-21 3:47PM EDT | 2024-06-21 | 96.01 | 93.20 | 95.25 | -3.96 | -3.96% | 2 | 1,430 | 53.53% |
| META240920C00220000 | 2023-09-21 2:55PM EDT | 2024-09-20 | 100.81 | 98.55 | 101.30 | -7.19 | -6.66% | 1 | 97 | 53.28% |
| META250117C00220000 | 2023-09-18 10:11AM EDT | 2025-01-17 | 106.72 | 106.40 | 107.85 | -6.06 | -5.37% | 1 | 2,358 | 53.58% |
| META250620C00220000 | 2023-09-21 3:31PM EDT | 2025-06-20 | 115.94 | 114.55 | 115.75 | -12.44 | -9.69% | 11 | 360 | 53.63% |
| META251219C00220000 | 2023-09-21 10:40AM EDT | 2025-12-19 | 123.93 | 122.55 | 124.70 | -7.49 | -5.70% | 112 | 205 | 53.75% |
| META260116C00220000 | 2023-09-21 2:06PM EDT | 2026-01-16 | 129.25 | 122.55 | 126.05 | -2.32 | -1.76% | 1 | 13 | 53.36% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00220000 | 2023-09-18 9:53AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 114 | 178.13% |
| META230929P00220000 | 2023-09-21 9:56AM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 795 | 69.53% |
| META231006P00220000 | 2023-09-21 2:35PM EDT | 2023-10-06 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 227 | 365 | 59.38% |
| META231013P00220000 | 2023-09-21 3:33PM EDT | 2023-10-13 | 0.14 | 0.12 | 0.18 | +0.05 | +55.56% | 3 | 44 | 54.00% |
| META231020P00220000 | 2023-09-21 1:40PM EDT | 2023-10-20 | 0.19 | 0.21 | 0.24 | +0.03 | +18.75% | 30 | 2,768 | 50.24% |
| META231027P00220000 | 2023-09-21 3:42PM EDT | 2023-10-27 | 0.74 | 0.71 | 0.86 | +0.16 | +27.59% | 3 | 25 | 55.08% |
| META231117P00220000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 1.41 | 1.39 | 1.45 | +0.29 | +25.89% | 23 | 2,394 | 49.76% |
| META231215P00220000 | 2023-09-21 3:20PM EDT | 2023-12-15 | 2.04 | 2.05 | 2.17 | +0.31 | +17.92% | 22 | 1,848 | 44.86% |
| META240119P00220000 | 2023-09-21 3:47PM EDT | 2024-01-19 | 3.00 | 3.05 | 3.15 | +0.39 | +14.94% | 197 | 6,237 | 41.69% |
| META240216P00220000 | 2023-09-20 12:45PM EDT | 2024-02-16 | 3.80 | 4.75 | 4.90 | 0.00 | - | 1,212 | 3,569 | 42.86% |
| META240315P00220000 | 2023-09-21 3:17PM EDT | 2024-03-15 | 5.60 | 5.60 | 5.75 | +0.90 | +19.15% | 45 | 895 | 41.43% |
| META240621P00220000 | 2023-09-21 12:08PM EDT | 2024-06-21 | 9.20 | 9.05 | 9.45 | +0.80 | +9.52% | 1 | 1,840 | 39.80% |
| META240920P00220000 | 2023-09-19 1:02PM EDT | 2024-09-20 | 11.15 | 12.05 | 12.30 | 0.00 | - | 1 | 1,964 | 38.45% |
| META250117P00220000 | 2023-09-21 2:46PM EDT | 2025-01-17 | 15.50 | 15.50 | 16.05 | +1.30 | +9.15% | 2 | 2,234 | 37.64% |
| META250620P00220000 | 2023-09-15 9:41AM EDT | 2025-06-20 | 18.50 | 19.80 | 20.30 | 0.00 | - | 30 | 168 | 36.78% |
| META251219P00220000 | 2023-09-14 1:49PM EDT | 2025-12-19 | 22.17 | 23.75 | 24.80 | 0.00 | - | 25 | 287 | 36.05% |
| META260116P00220000 | 2023-09-21 9:35AM EDT | 2026-01-16 | 24.39 | 23.90 | 25.35 | +1.19 | +5.13% | 1 | 48 | 35.88% |
© 2023 Yahoo. Tous droits réservés.
