Marchés français ouverture 4 h 29 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
295,73-3,94 (-1,31 %)
À la clôture : 04:00PM EDT
295,18 -0,55 (-0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230922C002200002023-09-21 1:57PM EDT2023-09-2279.8874.9576.40-0.59-0.73%320320.70%
META230929C002200002023-09-21 11:18AM EDT2023-09-2976.1075.5076.45-5.00-6.17%41195.90%
META231020C002200002023-09-21 1:39PM EDT2023-10-2080.6076.5077.45-0.55-0.68%497967.43%
META231117C002200002023-09-21 10:03AM EDT2023-11-1777.1478.2079.65-10.86-12.34%292,16460.72%
META231215C002200002023-09-21 10:42AM EDT2023-12-1580.8780.2581.15-5.43-6.29%16094756.79%
META240119C002200002023-09-21 3:56PM EDT2024-01-1983.5082.6083.40-8.16-8.90%13510,85354.44%
META240216C002200002023-09-18 2:19PM EDT2024-02-1691.7684.8086.300.00-2035054.97%
META240315C002200002023-09-21 12:10PM EDT2024-03-1587.4087.2587.90-8.35-8.72%249154.46%
META240621C002200002023-09-21 3:47PM EDT2024-06-2196.0193.2095.25-3.96-3.96%21,43053.53%
META240920C002200002023-09-21 2:55PM EDT2024-09-20100.8198.55101.30-7.19-6.66%19753.28%
META250117C002200002023-09-18 10:11AM EDT2025-01-17106.72106.40107.85-6.06-5.37%12,35853.58%
META250620C002200002023-09-21 3:31PM EDT2025-06-20115.94114.55115.75-12.44-9.69%1136053.63%
META251219C002200002023-09-21 10:40AM EDT2025-12-19123.93122.55124.70-7.49-5.70%11220553.75%
META260116C002200002023-09-21 2:06PM EDT2026-01-16129.25122.55126.05-2.32-1.76%11353.36%
Options de ventepour22 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230922P002200002023-09-18 9:53AM EDT2023-09-220.010.000.010.00-10114178.13%
META230929P002200002023-09-21 9:56AM EDT2023-09-290.020.010.02+0.01+100.00%1179569.53%
META231006P002200002023-09-21 2:35PM EDT2023-10-060.050.050.09+0.01+25.00%22736559.38%
META231013P002200002023-09-21 3:33PM EDT2023-10-130.140.120.18+0.05+55.56%34454.00%
META231020P002200002023-09-21 1:40PM EDT2023-10-200.190.210.24+0.03+18.75%302,76850.24%
META231027P002200002023-09-21 3:42PM EDT2023-10-270.740.710.86+0.16+27.59%32555.08%
META231117P002200002023-09-21 3:56PM EDT2023-11-171.411.391.45+0.29+25.89%232,39449.76%
META231215P002200002023-09-21 3:20PM EDT2023-12-152.042.052.17+0.31+17.92%221,84844.86%
META240119P002200002023-09-21 3:47PM EDT2024-01-193.003.053.15+0.39+14.94%1976,23741.69%
META240216P002200002023-09-20 12:45PM EDT2024-02-163.804.754.900.00-1,2123,56942.86%
META240315P002200002023-09-21 3:17PM EDT2024-03-155.605.605.75+0.90+19.15%4589541.43%
META240621P002200002023-09-21 12:08PM EDT2024-06-219.209.059.45+0.80+9.52%11,84039.80%
META240920P002200002023-09-19 1:02PM EDT2024-09-2011.1512.0512.300.00-11,96438.45%
META250117P002200002023-09-21 2:46PM EDT2025-01-1715.5015.5016.05+1.30+9.15%22,23437.64%
META250620P002200002023-09-15 9:41AM EDT2025-06-2018.5019.8020.300.00-3016836.78%
META251219P002200002023-09-14 1:49PM EDT2025-12-1922.1723.7524.800.00-2528736.05%
META260116P002200002023-09-21 9:35AM EDT2026-01-1624.3923.9025.35+1.19+5.13%14835.88%