Marchés français ouverture 5 h 14 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C002200002022-09-30 11:24AM EDT2022-10-070.010.000.010.00-12,065156.25%
META221014C002200002022-09-26 3:48PM EDT2022-10-140.020.000.020.00-513690.63%
META221021C002200002022-10-04 1:05PM EDT2022-10-210.020.020.030.00-1042,16075.78%
META221028C002200002022-10-04 9:34AM EDT2022-10-280.060.050.09-0.01-14.29%1923471.09%
META221104C002200002022-10-04 11:13AM EDT2022-11-040.110.060.130.00-1643964.84%
META221118C002200002022-10-04 3:38PM EDT2022-11-180.170.170.20-0.01-5.56%502,71958.69%
META221216C002200002022-10-04 3:43PM EDT2022-12-160.350.350.40-0.02-5.41%51,49651.25%
META230120C002200002022-10-04 3:58PM EDT2023-01-200.710.700.74-0.03-4.05%9911,84347.44%
META230217C002200002022-10-04 3:05PM EDT2023-02-171.371.361.45-0.01-0.72%880948.54%
META230317C002200002022-10-04 2:03PM EDT2023-03-171.881.831.92+0.05+2.73%284,89247.18%
META230616C002200002022-10-04 12:30PM EDT2023-06-164.274.054.15+0.33+8.38%473,05346.59%
META230915C002200002022-10-04 3:54PM EDT2023-09-156.456.456.75+0.15+2.38%11,00546.88%
META240119C002200002022-10-04 3:29PM EDT2024-01-199.859.8510.10+0.25+2.60%556,61446.70%
META240621C002200002022-10-04 10:53AM EDT2024-06-2115.0014.4014.75+1.08+7.76%6246247.72%
META250117C002200002022-10-04 12:11PM EDT2025-01-1720.5019.8021.60+0.40+1.99%911549.79%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P002200002022-09-21 2:07PM EDT2022-10-0776.4579.5579.900.00-20156.25%
META221014P002200002022-09-01 12:26PM EDT2022-10-1458.3584.0584.450.00--0241.70%
META221021P002200002022-09-21 12:20PM EDT2022-10-2175.1579.5079.950.00-111267.19%
META221028P002200002022-09-13 3:09PM EDT2022-10-2865.2079.4080.000.00-6085.45%
META221118P002200002022-10-04 3:57PM EDT2022-11-1879.8179.4579.95-4.20-5.00%27260.64%
META221216P002200002022-09-27 12:48PM EDT2022-12-1684.9179.4080.000.00-16149.07%
META230120P002200002022-10-04 2:58PM EDT2023-01-2079.3079.5079.95-2.50-3.06%787,23139.26%
META230217P002200002022-10-04 1:46PM EDT2023-02-1779.9579.3580.20+6.23+8.45%1726439.23%
META230317P002200002022-10-04 1:45PM EDT2023-03-1780.0979.6580.20-1.71-2.09%202,15135.74%
META230616P002200002022-10-04 3:39PM EDT2023-06-1680.7580.1080.95-3.05-3.64%222,66334.28%
META230915P002200002022-10-04 2:53PM EDT2023-09-1580.9881.1582.00-3.61-4.27%27167933.97%
META240119P002200002022-10-04 2:24PM EDT2024-01-1982.1582.2083.00-1.45-1.73%214,40632.05%
META240621P002200002022-10-04 2:24PM EDT2024-06-2183.8083.3585.05-3.32-3.81%21,10132.24%
META250117P002200002022-10-03 11:25AM EDT2025-01-1788.6084.2087.700.00-13032.11%