La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 284,26 -263,67 (-0,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906C00220000 | 2024-08-22 10:46AM EDT | 2024-09-06 | 322.19 | 300.15 | 303.05 | 0.00 | - | 1 | 1 | 276.37% |
| META240920C00220000 | 2024-08-05 10:27AM EDT | 2024-09-20 | 251.95 | 301.10 | 302.85 | 0.00 | - | 2 | 145 | 168.41% |
| META240927C00220000 | 2024-08-13 3:38PM EDT | 2024-09-27 | 308.96 | 300.20 | 303.80 | 0.00 | - | - | 1 | 145.70% |
| META241018C00220000 | 2024-08-20 12:41PM EDT | 2024-10-18 | 310.81 | 301.90 | 304.35 | 0.00 | - | 2 | 5 | 127.03% |
| META241115C00220000 | 2024-08-12 10:47AM EDT | 2024-11-15 | 298.54 | 302.85 | 305.40 | 0.00 | - | 1 | 3 | 109.34% |
| META241220C00220000 | 2024-08-14 2:49PM EDT | 2024-12-20 | 309.67 | 302.95 | 306.65 | 0.00 | - | 6 | 34 | 94.38% |
| META250117C00220000 | 2024-08-20 2:22PM EDT | 2025-01-17 | 312.47 | 303.95 | 307.30 | 0.00 | - | 1 | 1,997 | 88.15% |
| META250221C00220000 | 2024-08-06 3:51PM EDT | 2025-02-21 | 283.45 | 304.85 | 308.80 | 0.00 | - | - | 1 | 83.18% |
| META250321C00220000 | 2024-08-02 12:57PM EDT | 2025-03-21 | 274.35 | 305.70 | 309.65 | 0.00 | - | 1 | 15 | 79.82% |
| META250620C00220000 | 2024-08-14 9:51AM EDT | 2025-06-20 | 321.47 | 308.45 | 312.55 | 0.00 | - | 2 | 195 | 72.67% |
| META250815C00220000 | 2024-08-02 10:45AM EDT | 2025-08-15 | 273.30 | 310.30 | 314.15 | 0.00 | - | 2 | 2 | 69.78% |
| META250919C00220000 | 2024-08-28 10:01AM EDT | 2025-09-19 | 306.94 | 311.40 | 315.25 | 0.00 | - | 1 | 34 | 68.35% |
| META251219C00220000 | 2024-08-16 3:59PM EDT | 2025-12-19 | 324.35 | 313.95 | 318.00 | 0.00 | - | 1 | 245 | 65.20% |
| META260116C00220000 | 2024-07-31 12:14PM EDT | 2026-01-16 | 273.10 | 314.55 | 318.65 | 0.00 | - | 1 | 115 | 64.18% |
| META260618C00220000 | 2024-08-29 3:03PM EDT | 2026-06-18 | 317.08 | 319.35 | 323.45 | 0.00 | - | 1 | 54 | 61.41% |
| META261218C00220000 | 2024-08-15 11:52AM EDT | 2026-12-18 | 343.88 | 324.35 | 328.45 | 0.00 | - | 1 | 36 | 58.74% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00220000 | 2024-08-12 12:53PM EDT | 2024-09-06 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 2 | 209.38% |
| META240920P00220000 | 2024-08-28 1:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,105 | 117.19% |
| META241018P00220000 | 2024-08-23 2:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 98 | 79.88% |
| META241115P00220000 | 2024-08-29 2:55PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.23 | 0.00 | - | 1 | 102 | 72.85% |
| META241220P00220000 | 2024-08-29 12:44PM EDT | 2024-12-20 | 0.30 | 0.23 | 0.35 | 0.00 | - | 3 | 84 | 64.26% |
| META250117P00220000 | 2024-08-30 10:46AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.49 | -0.03 | -6.25% | 3 | 2,982 | 60.45% |
| META250221P00220000 | 2024-08-07 3:27PM EDT | 2025-02-21 | 2.12 | 0.67 | 0.89 | 0.00 | - | 1 | 46 | 58.42% |
| META250321P00220000 | 2024-08-27 10:05AM EDT | 2025-03-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 1,056 | 55.81% |
| META250620P00220000 | 2024-08-26 2:24PM EDT | 2025-06-20 | 2.08 | 1.64 | 1.91 | 0.00 | - | 20 | 395 | 51.23% |
| META250815P00220000 | 2024-08-15 11:34AM EDT | 2025-08-15 | 3.10 | 2.25 | 2.59 | 0.00 | - | 1 | 154 | 50.24% |
| META250919P00220000 | 2024-08-23 12:45PM EDT | 2025-09-19 | 3.20 | 2.57 | 2.98 | 0.00 | - | 1 | 43 | 49.20% |
| META251219P00220000 | 2024-08-20 1:54PM EDT | 2025-12-19 | 4.15 | 3.55 | 4.00 | 0.00 | - | 1 | 701 | 46.95% |
| META260116P00220000 | 2024-08-16 1:51PM EDT | 2026-01-16 | 4.40 | 3.75 | 4.25 | 0.00 | - | 62 | 304 | 46.21% |
| META260618P00220000 | 2024-08-29 12:40PM EDT | 2026-06-18 | 6.00 | 5.05 | 6.55 | 0.00 | - | 1 | 78 | 44.63% |
| META261218P00220000 | 2024-08-29 3:48PM EDT | 2026-12-18 | 7.99 | 7.05 | 8.75 | 0.00 | - | 2 | 83 | 42.43% |
