La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
481,74-2,29 (-0,47 %)
À la clôture : 04:00PM EST
481,10 -0,64 (-0,13 %)
Échanges après Bourse : 04:06PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315C002200002024-02-23 1:28PM EST2024-03-15268.95261.95263.350.00-3496167.53%
META240419C002200002024-02-23 1:28PM EST2024-04-19270.18263.30265.000.00-2261117.31%
META240517C002200002024-02-22 10:24AM EST2024-05-17268.05263.45265.650.00-33298.07%
META240621C002200002024-02-22 11:38AM EST2024-06-21270.57264.15267.150.00-21,35087.90%
META240719C002200002024-02-02 9:41AM EST2024-07-19250.21265.35268.350.00-3783.82%
META240920C002200002024-02-02 1:34PM EST2024-09-20262.43267.30270.600.00-5514876.09%
META241220C002200002024-02-16 1:02PM EST2024-12-20261.51270.20273.350.00-42969.35%
META250117C002200002024-02-26 12:55PM EST2025-01-17275.50271.50274.90-5.50-1.96%52,29368.89%
META250620C002200002024-02-22 10:15AM EST2025-06-20281.49276.30280.400.00-119463.77%
META250919C002200002024-01-24 12:57PM EST2025-09-19200.20281.60285.500.00-11364.27%
META251219C002200002024-02-26 10:56AM EST2025-12-19284.90282.25286.00+12.19+4.47%325460.26%
META260116C002200002024-02-22 10:23AM EST2026-01-16288.00283.30286.350.00-111559.70%
META260618C002200002024-02-22 9:58AM EST2026-06-18289.80287.65291.550.00-54258.06%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240308P002200002024-02-01 10:14AM EST2024-03-080.060.000.010.00--4125.00%
META240315P002200002024-02-26 10:02AM EST2024-03-150.010.000.010.00-41,20398.44%
META240419P002200002024-02-21 3:16PM EST2024-04-190.040.010.040.00-112366.41%
META240517P002200002024-02-23 11:25AM EST2024-05-170.180.160.210.00-225665.48%
META240621P002200002024-02-26 1:28PM EST2024-06-210.310.280.33-0.02-6.06%1291,99358.15%
META240719P002200002024-02-20 11:04AM EST2024-07-190.470.400.490.00-105554.81%
META240816P002200002024-02-26 3:46PM EST2024-08-160.740.730.75-0.03-3.90%1321,06353.86%
META240920P002200002024-02-22 3:11PM EST2024-09-201.040.981.100.00-12,07351.71%
META241220P002200002024-02-23 12:17PM EST2024-12-202.072.072.160.00-154448.85%
META250117P002200002024-02-26 3:48PM EST2025-01-172.392.352.49-0.01-0.42%112,88347.99%
META250620P002200002024-02-21 3:03PM EST2025-06-204.954.405.600.00-2435547.04%
META250919P002200002024-02-20 9:52AM EST2025-09-196.155.706.000.00-21243.86%
META251219P002200002024-02-13 11:40AM EST2025-12-197.006.907.150.00-869242.55%
META260116P002200002024-02-22 3:58PM EST2026-01-167.272.2011.800.00-131847.83%
META260618P002200002024-02-22 3:32PM EST2026-06-189.309.0510.500.00-11041.84%