La bourse ferme dans 2 h 25 min
CAC 40
7 985,75 -106,11 (-1,31 %) Euro Stoxx 50
4 929,77 -60,11 (-1,20 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0693 -0,0008 (-0,07 %) Gold future
2 345,10 +6,70 (+0,29 %) Bitcoin EUR
59 232,86 -2 570,96 (-4,16 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:215.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 0.00% |
| META240621C00215000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 277.45 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 0.00% |
| META240920C00215000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 268.63 | 0.00 | 0.00 | 0.00 | - | 36 | 90 | 0.00% |
| META250620C00215000 | 2024-04-24 2:41PM EDT | 2025-06-20 | 289.32 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 0.00% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| META251219C00215000 | 2024-04-24 3:07PM EDT | 2025-12-19 | 297.00 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 685 | 716 | 50.00% |
| META240621P00215000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 1,696 | 50.00% |
| META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 46.36% |
