Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00215000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 296.95 | 251.40 | 253.75 | 0.00 | - | 1 | 89 | 109.27% |
META250620C00215000 | 2024-07-18 12:26PM EDT | 2025-06-20 | 263.72 | 259.85 | 263.55 | 0.00 | - | 1 | 326 | 67.74% |
META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
META251219C00215000 | 2024-07-22 2:06PM EDT | 2025-12-19 | 266.50 | 266.05 | 269.95 | -22.98 | -7.94% | 4 | 261 | 62.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00215000 | 2024-07-24 1:35PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 188 | 71.29% |
META250620P00215000 | 2024-07-03 9:54AM EDT | 2025-06-20 | 1.75 | 2.00 | 2.23 | 0.00 | - | 1 | 96 | 46.57% |
META250919P00215000 | 2024-07-25 1:06PM EDT | 2025-09-19 | 3.33 | 2.96 | 3.55 | 0.00 | - | 4 | 77 | 45.24% |
META251219P00215000 | 2024-07-25 10:08AM EDT | 2025-12-19 | 5.05 | 4.10 | 4.80 | 0.00 | - | 6 | 635 | 43.84% |