Marchés français ouverture 7 h 32 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,99 -1,98 (-1,33 %)
Échanges après Bourse : 07:28PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:215.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C002150002023-01-31 3:57PM EST2023-02-030.040.040.05+0.02+100.00%1,3081,145159.38%
META230210C002150002023-01-31 3:59PM EST2023-02-100.130.090.14+0.05+62.50%50427997.66%
META230217C002150002023-01-31 3:59PM EST2023-02-170.170.150.18+0.07+70.00%1175378.71%
META230224C002150002023-01-31 3:58PM EST2023-02-240.220.190.22+0.06+37.50%573768.26%
META230303C002150002023-01-31 2:57PM EST2023-03-030.240.220.25+0.04+20.00%311661.33%
META230310C002150002023-01-31 11:14AM EST2023-03-100.240.230.34+0.01+4.35%1557.08%
META230317C002150002023-01-31 11:34AM EST2023-03-170.290.330.36+0.03+11.54%21,61954.10%
META230421C002150002023-01-31 3:52PM EST2023-04-210.670.630.72+0.12+21.82%1826146.31%
META230616C002150002023-01-31 3:16PM EST2023-06-161.951.942.01+0.18+10.17%6122,40444.71%
META230915C002150002023-01-31 3:33PM EST2023-09-154.354.304.50+0.30+7.41%311,93143.71%
META240621C002150002023-01-31 3:55PM EST2024-06-2112.9012.7513.25-0.40-3.01%1542144.63%
META250620C002150002023-01-27 9:51AM EST2025-06-2024.2722.6523.700.00-4845.95%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P002150002023-01-31 3:58PM EST2023-02-0365.7365.7066.35-0.80-1.20%221207.03%
META230210P002150002023-01-12 2:21PM EST2023-02-1077.7065.7566.300.00--1110.35%
META230217P002150002023-01-30 9:40AM EST2023-02-1764.7065.8566.300.00-1166.99%
META230310P002150002023-01-27 2:22PM EST2023-03-1062.2565.5066.900.00-2-52.93%
META230317P002150002023-01-30 2:12PM EST2023-03-1766.9965.8066.400.00-2154.79%
META230616P002150002023-01-31 2:45PM EST2023-06-1666.7066.2066.95-1.17-1.72%201837.38%
META230915P002150002023-01-31 3:18PM EST2023-09-1567.9766.9067.80+0.22+0.32%2821733.58%
META240621P002150002023-01-10 1:30PM EST2024-06-2185.8069.6570.950.00-2130.19%