La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,46+2,05 (+1,50 %)
À partir de 01:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:215.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C002150002022-09-21 3:46PM EDT2022-09-300.010.000.010.00-29930262.50%
META221007C002150002022-09-26 2:01PM EDT2022-10-070.010.000.010.00-2117193.75%
META221014C002150002022-09-26 11:47AM EDT2022-10-140.020.010.020.00-28675.00%
META221021C002150002022-09-30 10:08AM EDT2022-10-210.030.030.04-0.01-25.00%12,11667.58%
META221028C002150002022-09-29 10:41AM EDT2022-10-280.100.080.110.00-16242465.82%
META221104C002150002022-09-30 10:20AM EDT2022-11-040.160.120.17-0.01-5.88%46562.40%
META221118C002150002022-09-30 11:55AM EDT2022-11-180.270.250.260.00-13,63157.37%
META221216C002150002022-09-30 12:14PM EDT2022-12-160.520.490.51-0.03-5.45%453,18651.22%
META230217C002150002022-09-30 9:44AM EDT2023-02-171.681.671.70-0.34-16.83%351648.80%
META230317C002150002022-09-30 12:12PM EDT2023-03-172.282.192.24+0.09+4.11%2346447.69%
META230915C002150002022-09-29 2:45PM EDT2023-09-156.957.207.400.00-5445347.72%
META240621C002150002022-09-29 3:21PM EDT2024-06-2114.6515.2515.600.00-98048.58%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P002150002022-09-12 9:33AM EDT2022-09-3047.0076.2576.500.00-100.00%
META221007P002150002022-09-21 2:36PM EDT2022-10-0768.6076.1576.550.00--099.22%
META221014P002150002022-09-13 2:11PM EDT2022-10-1459.0076.2576.500.00-100.00%
META221021P002150002022-09-30 12:18PM EDT2022-10-2175.8076.2076.50-2.90-3.68%5390.00%
META221028P002150002022-09-19 1:06PM EDT2022-10-2868.5076.1576.650.00-1067.19%
META221118P002150002022-09-29 2:50PM EDT2022-11-1878.8676.1576.550.00-381840.63%
META221216P002150002022-09-29 10:02AM EDT2022-12-1676.3276.2576.70-1.36-1.75%132643.16%
META230217P002150002022-09-19 9:55AM EDT2023-02-1768.5676.4577.000.00-28637.67%
META230317P002150002022-09-30 10:37AM EDT2023-03-1775.6776.7577.20-0.43-0.57%119436.67%
META230915P002150002022-09-30 10:37AM EDT2023-09-1577.5778.3078.95+0.02+0.03%18912233.80%
META240621P002150002022-09-30 9:48AM EDT2024-06-2183.6081.1082.30+0.78+0.94%220532.65%