La bourse ferme dans 6 h 27 min
CAC 40
7 156,48 +68,14 (+0,96 %) Euro Stoxx 50
4 203,36 +35,15 (+0,84 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0838 -0,0009 (-0,09 %) Gold future
1 965,20 -8,30 (-0,42 %) Bitcoin EUR
26 343,79 +1 396,71 (+5,60 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 10,731 | 0 | 2023-03-31 | 9.45 | 0.00 | - | 52 | 0 |
| 1.54 | 0.00 | - | 2,825 | 0 | 2023-04-06 | 10.60 | 0.00 | - | 252 | 0 |
| 3.10 | 0.00 | - | 596 | 0 | 2023-04-14 | 13.55 | 0.00 | - | 19 | 0 |
| 4.20 | 0.00 | - | 1,418 | 0 | 2023-04-21 | 12.80 | 0.00 | - | 147 | 0 |
| 8.17 | 0.00 | - | 88 | 0 | 2023-04-28 | 18.15 | 0.00 | - | 2 | 0 |
| 9.47 | 0.00 | - | 54 | 0 | 2023-05-05 | 19.80 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 400 | 0 | 2023-05-19 | 19.20 | 0.00 | - | 47 | 0 |
| 13.89 | 0.00 | - | 738 | 0 | 2023-06-16 | 21.20 | 0.00 | - | 515 | 0 |
| 16.44 | 0.00 | - | 95 | 0 | 2023-07-21 | 23.00 | 0.00 | - | 179 | 0 |
| 21.75 | 0.00 | - | 257 | 0 | 2023-09-15 | 27.24 | 0.00 | - | 4 | 0 |
| 24.25 | 0.00 | - | 109 | 0 | 2023-10-20 | 29.00 | 0.00 | - | 15 | 0 |
| 26.25 | 0.00 | - | 38 | 0 | 2023-11-17 | 30.55 | 0.00 | - | 4 | 0 |
| 30.25 | 0.00 | - | 54 | 0 | 2024-01-19 | 32.92 | 0.00 | - | 14 | 0 |
| 32.45 | 0.00 | - | 28 | 0 | 2024-02-16 | 34.13 | 0.00 | - | 7 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 34.97 | 0.00 | - | 12 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 35.95 | 0.00 | - | 1 | 0 |
| 47.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.03 | 0.00 | - | 1 | 0 |
| 54.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 48.38 | 0.00 | - | 47 | 0 |
| 64.45 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
