La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 554,32 +94,94 (+0,37 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
6 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.36 | +10.16 | +11.39% | 2 | 23 | 2023-10-06 | 0.01 | 0.00 | - | 15 | 448 |
| - | - | - | - | - | 2023-10-13 | 0.03 | -0.02 | -40.00% | 51 | 149 |
| 95.49 | +14.84 | +18.40% | 3 | 565 | 2023-10-20 | 0.08 | -0.02 | -20.00% | 24 | 2,453 |
| 82.21 | 0.00 | - | 3 | 26 | 2023-10-27 | 0.29 | -0.09 | -23.68% | 30 | 180 |
| - | - | - | - | - | 2023-11-03 | 0.52 | -0.08 | -13.33% | 12 | 136 |
| 99.18 | +18.19 | +22.46% | 1 | 1,099 | 2023-11-17 | 0.80 | +0.05 | +6.67% | 24 | 2,679 |
| 103.08 | +20.51 | +24.84% | 2 | 228 | 2023-12-15 | 1.26 | +0.06 | +5.00% | 26 | 850 |
| 97.80 | 0.00 | - | 25 | 8,218 | 2024-01-19 | 1.87 | -0.03 | -1.58% | 244 | 11,914 |
| 89.61 | 0.00 | - | 1 | 251 | 2024-02-16 | 3.35 | -0.75 | -18.29% | 14 | 433 |
| 103.72 | +0.33 | +0.32% | 3 | 198 | 2024-03-15 | 4.00 | +0.15 | +3.90% | 8 | 436 |
| - | - | - | - | - | 2024-04-19 | 4.80 | +0.25 | +5.49% | 5 | 17 |
| 105.21 | 0.00 | - | 8 | 3,580 | 2024-06-21 | 6.62 | 0.00 | - | 2 | 8,856 |
| 116.35 | 0.00 | - | 2 | 126 | 2024-09-20 | 9.60 | 0.00 | - | 19 | 1,344 |
| 122.50 | +1.50 | +1.24% | 1 | 2,677 | 2025-01-17 | 12.55 | 0.00 | - | 20 | 1,925 |
| 115.00 | 0.00 | - | 1 | 281 | 2025-06-20 | 16.68 | 0.00 | - | 2 | 380 |
| 129.96 | 0.00 | - | 6 | 255 | 2025-12-19 | 20.03 | -1.17 | -5.52% | 21 | 8,133 |
| 136.27 | -5.19 | -3.67% | 1 | 1 | 2026-01-16 | 21.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.
