La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 909,11 -590,42 (-1,10 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906C00210000 | 2024-08-05 10:02AM EDT | 2024-09-06 | 264.49 | 310.15 | 313.10 | 0.00 | - | - | 1 | 293.16% |
| META240913C00210000 | 2024-08-08 3:32PM EDT | 2024-09-13 | 297.05 | 310.10 | 313.75 | 0.00 | - | - | 1 | 216.99% |
| META240920C00210000 | 2024-08-14 9:51AM EDT | 2024-09-20 | 322.22 | 311.05 | 312.80 | 0.00 | - | 2 | 560 | 174.90% |
| META241018C00210000 | 2024-08-14 3:15PM EDT | 2024-10-18 | 315.80 | 311.80 | 314.20 | 0.00 | - | 1 | 7 | 131.64% |
| META241115C00210000 | 2024-08-02 12:10PM EDT | 2024-11-15 | 282.03 | 312.55 | 315.25 | 0.00 | - | 4 | 7 | 112.87% |
| META241220C00210000 | 2024-08-22 2:51PM EDT | 2024-12-20 | 324.69 | 312.75 | 316.55 | 0.00 | - | 7 | 1,106 | 98.08% |
| META250117C00210000 | 2024-08-19 3:23PM EDT | 2025-01-17 | 321.90 | 313.65 | 317.05 | 0.00 | - | 1 | 2,100 | 91.11% |
| META250221C00210000 | 2024-08-08 12:56PM EDT | 2025-02-21 | 299.90 | 314.75 | 318.45 | 0.00 | - | - | 1 | 86.33% |
| META250321C00210000 | 2024-07-30 12:37PM EDT | 2025-03-21 | 258.62 | 313.20 | 316.30 | 0.00 | - | 2 | 14 | 73.11% |
| META250620C00210000 | 2024-08-29 12:41PM EDT | 2025-06-20 | 323.60 | 317.85 | 321.95 | 0.00 | - | 1 | 253 | 74.76% |
| META250815C00210000 | 2024-08-15 10:48AM EDT | 2025-08-15 | 339.93 | 319.60 | 323.40 | 0.00 | - | 10 | 14 | 71.67% |
| META250919C00210000 | 2024-08-06 1:31PM EDT | 2025-09-19 | 303.75 | 320.35 | 324.45 | 0.00 | - | 2 | 64 | 69.93% |
| META251219C00210000 | 2024-08-26 3:48PM EDT | 2025-12-19 | 324.50 | 322.95 | 327.05 | 0.00 | - | 1 | 173 | 66.81% |
| META260116C00210000 | 2024-08-07 11:59AM EDT | 2026-01-16 | 302.89 | 323.50 | 327.60 | 0.00 | - | 1 | 305 | 65.69% |
| META260618C00210000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 327.80 | 328.00 | 332.10 | 0.00 | - | 2 | 140 | 62.73% |
| META261218C00210000 | 2024-08-01 11:30AM EDT | 2026-12-18 | 316.53 | 332.60 | 336.70 | 0.00 | - | 5 | 57 | 59.81% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00210000 | 2024-08-08 12:31PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1,289 | 1,192 | 122.66% |
| META241018P00210000 | 2024-08-06 3:41PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.06 | 0.00 | - | 7 | 44 | 82.81% |
| META241115P00210000 | 2024-08-28 3:36PM EDT | 2024-11-15 | 0.14 | 0.07 | 0.22 | 0.00 | - | 7 | 98 | 75.49% |
| META241220P00210000 | 2024-08-30 10:26AM EDT | 2024-12-20 | 0.30 | 0.19 | 0.29 | -0.04 | -11.76% | 25 | 263 | 66.02% |
| META250117P00210000 | 2024-08-27 11:29AM EDT | 2025-01-17 | 0.42 | 0.31 | 0.42 | 0.00 | - | 1 | 3,134 | 62.01% |
| META250221P00210000 | 2024-08-06 2:13PM EDT | 2025-02-21 | 1.63 | 0.54 | 0.79 | 0.00 | - | 5 | 16 | 59.96% |
| META250321P00210000 | 2024-08-13 10:09AM EDT | 2025-03-21 | 1.39 | 0.69 | 0.94 | 0.00 | - | 4 | 82 | 57.28% |
| META250620P00210000 | 2024-08-20 1:08PM EDT | 2025-06-20 | 1.67 | 1.41 | 1.67 | 0.00 | - | 28 | 740 | 52.48% |
| META250815P00210000 | 2024-08-13 3:02PM EDT | 2025-08-15 | 2.75 | 1.94 | 2.27 | 0.00 | - | 8 | 557 | 50.73% |
| META250919P00210000 | 2024-08-16 2:21PM EDT | 2025-09-19 | 2.80 | 2.23 | 2.64 | 0.00 | - | 2 | 420 | 50.41% |
| META251219P00210000 | 2024-08-28 3:50PM EDT | 2025-12-19 | 3.45 | 3.10 | 3.55 | 0.00 | - | 10 | 7,342 | 48.02% |
| META260116P00210000 | 2024-08-20 3:50PM EDT | 2026-01-16 | 3.92 | 3.25 | 3.80 | 0.00 | - | 2 | 155 | 47.31% |
| META260618P00210000 | 2024-08-15 1:01PM EDT | 2026-06-18 | 5.50 | 4.40 | 5.85 | 0.00 | - | 1 | 22 | 45.52% |
| META261218P00210000 | 2024-08-26 11:55AM EDT | 2026-12-18 | 7.57 | 6.20 | 7.85 | 0.00 | - | 8 | 155 | 43.21% |
