Marchés français ouverture 6 h 59 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C002100002023-02-06 3:58PM EST2023-02-100.180.190.20-0.26-59.09%5,7485,73764.55%
META230217C002100002023-02-06 3:59PM EST2023-02-170.690.670.72-0.44-38.94%3,7465,74051.12%
META230224C002100002023-02-06 3:36PM EST2023-02-241.131.091.18-0.51-31.10%6991,47446.14%
META230303C002100002023-02-06 3:48PM EST2023-03-031.751.641.74-0.45-20.45%6384944.19%
META230310C002100002023-02-06 3:50PM EST2023-03-102.302.192.34-0.65-22.03%5431,44543.27%
META230317C002100002023-02-06 3:57PM EST2023-03-172.912.852.97-0.48-14.16%1,01616,30042.88%
META230324C002100002023-02-06 2:00PM EST2023-03-243.903.303.600.00-145242.67%
META230421C002100002023-02-06 3:48PM EST2023-04-215.555.505.65-0.44-7.35%1,2482,96141.16%
META230616C002100002023-02-06 3:59PM EST2023-06-1611.3011.2011.40-0.63-5.28%5454,80145.28%
META230915C002100002023-02-06 2:39PM EST2023-09-1517.8517.1017.35+0.11+0.62%2911,54445.33%
META231117C002100002023-02-06 3:22PM EST2023-11-1721.2021.1521.45-1.21-5.40%18939046.30%
META240119C002100002023-02-06 3:16PM EST2024-01-1923.7523.7524.05-1.55-6.13%2516,49645.48%
META240621C002100002023-02-06 3:45PM EST2024-06-2131.4231.2031.70-4.23-11.87%113,46846.65%
META250117C002100002023-02-06 11:05AM EST2025-01-1740.7938.9039.85-2.20-5.12%331,69047.06%
META250620C002100002023-02-06 2:36PM EST2025-06-2044.8843.3544.90-3.92-8.03%3017847.15%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P002100002023-02-06 3:14PM EST2023-02-1024.4223.7524.30+0.42+1.75%20742456.25%
META230217P002100002023-02-06 3:59PM EST2023-02-1724.3024.1524.65+1.00+4.29%7322051.39%
META230224P002100002023-02-06 1:58PM EST2023-02-2423.9524.5024.95+4.10+20.65%92344.14%
META230303P002100002023-02-02 3:51PM EST2023-03-0324.2524.8025.400.00-181841.77%
META230310P002100002023-02-03 11:43AM EST2023-03-1020.0025.2026.150.00-5442.41%
META230317P002100002023-02-06 3:16PM EST2023-03-1726.0525.7026.25+0.65+2.56%187639.03%
META230324P002100002023-02-03 9:58AM EST2023-03-2421.1925.2527.150.00-5840.74%
META230421P002100002023-02-06 3:48PM EST2023-04-2128.1027.5028.35+1.02+3.77%1118236.72%
META230616P002100002023-02-06 9:36AM EST2023-06-1630.0032.0032.40-2.05-6.40%441238.21%
META230915P002100002023-02-06 9:53AM EST2023-09-1534.9035.7036.10-0.10-0.29%1519136.12%
META231117P002100002023-02-06 1:04PM EST2023-11-1737.9838.1538.55+2.03+5.65%21,40035.74%
META240119P002100002023-02-06 12:55PM EST2024-01-1938.7039.4039.90-0.75-1.90%1561,53134.24%
META240621P002100002023-02-06 2:15PM EST2024-06-2142.8043.2043.90+2.80+7.00%8223433.16%
META250117P002100002023-02-06 3:18PM EST2025-01-1747.6046.9047.75+0.60+1.28%1661331.58%
META250620P002100002023-02-03 12:35PM EST2025-06-2046.3248.6550.500.00-2131.04%