La bourse ferme dans 4 h 4 min
CAC 40
8 015,40 -76,46 (-0,94 %) Euro Stoxx 50
4 947,53 -42,35 (-0,85 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 341,80 +3,40 (+0,15 %) Bitcoin EUR
59 462,43 -2 418,12 (-3,91 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00210000 | 2024-04-18 2:04PM EDT | 2024-05-17 | 294.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| META240524C00210000 | 2024-04-18 1:23PM EDT | 2024-05-24 | 294.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240621C00210000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 282.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,077 | 0.00% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 269.07 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 149.49% |
| META240920C00210000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 273.60 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 0.00% |
| META241018C00210000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 291.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META241115C00210000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 289.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META241220C00210000 | 2024-04-09 11:35AM EDT | 2024-12-20 | 309.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250117C00210000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 283.76 | 0.00 | 0.00 | 0.00 | - | 3 | 2,098 | 0.00% |
| META250620C00210000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 313.16 | 282.95 | 286.90 | 0.00 | - | 3 | 250 | 48.22% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| META251219C00210000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 286.74 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| META260116C00210000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 301.48 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 0.00% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| META261218C00210000 | 2024-04-09 3:21PM EDT | 2026-12-18 | 332.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00210000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 207 | 50.00% |
| META240621P00210000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 8,979 | 50.00% |
| META240719P00210000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| META240816P00210000 | 2024-04-11 2:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| META240920P00210000 | 2024-04-15 1:17PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,478 | 25.00% |
| META241018P00210000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| META241115P00210000 | 2024-04-17 3:56PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| META241220P00210000 | 2024-04-23 10:45AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 22 | 199 | 25.00% |
| META250117P00210000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 3,140 | 25.00% |
| META250321P00210000 | 2024-04-24 12:47PM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| META250620P00210000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 57 | 391 | 12.50% |
| META250919P00210000 | 2024-04-22 2:07PM EDT | 2025-09-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| META251219P00210000 | 2024-04-24 2:12PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 157 | 7,949 | 12.50% |
| META260116P00210000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 2026-06-18 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
