Marchés français ouverture 7 h 39 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
468,03-3,22 (-0,68 %)
À la clôture : 04:00PM EST
474,40 +6,37 (+1,36 %)
Échanges après Bourse : 07:21PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240223C002100002024-02-20 9:55AM EST2024-02-23262.15257.55258.700.00-70399.61%
META240301C002100002024-02-02 9:51AM EST2024-03-01260.88257.80258.950.00-20217.97%
META240315C002100002024-02-21 2:51PM EST2024-03-15255.31258.30259.55-3.93-1.52%2194155.66%
META240419C002100002024-02-20 2:34PM EST2024-04-19260.47259.45260.900.00-243113.57%
META240517C002100002024-02-02 10:08AM EST2024-05-17265.67260.30261.950.00-417100.17%
META240621C002100002024-02-21 2:51PM EST2024-06-21258.37260.30263.00-6.38-2.41%23,07587.24%
META240719C002100002024-02-20 9:39AM EST2024-07-19267.74261.05263.850.00-12082.10%
META240816C002100002024-02-21 1:53PM EST2024-08-16263.10262.15265.00-18.15-6.45%3479.38%
META240920C002100002024-02-20 1:33PM EST2024-09-20263.21263.15266.400.00-516976.09%
META241220C002100002024-02-13 9:30AM EST2024-12-20255.38265.80269.550.00-1269.99%
META250117C002100002024-02-16 12:17PM EST2025-01-17274.06266.90270.450.00-162,74568.87%
META250620C002100002024-02-20 10:05AM EST2025-06-20276.74271.55275.400.00-224663.76%
META250919C002100002024-02-05 10:35AM EST2025-09-19269.03274.45278.350.00-26262.01%
META251219C002100002024-02-20 3:46PM EST2025-12-19281.19277.00280.900.00-119560.33%
META260116C002100002024-02-20 11:06AM EST2026-01-16282.00277.90281.750.00-132359.99%
META260618C002100002024-02-20 3:49PM EST2026-06-18286.04281.85285.700.00-112157.83%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P002100002024-02-16 3:48PM EST2024-03-150.010.000.010.00-344292.19%
META240419P002100002024-02-20 11:26AM EST2024-04-190.030.020.040.00-441766.80%
META240517P002100002024-02-08 10:17AM EST2024-05-170.170.140.200.00-111664.84%
META240621P002100002024-02-20 1:18PM EST2024-06-210.310.260.30+0.01+3.33%138,07157.96%
META240719P002100002024-02-16 2:00PM EST2024-07-190.420.370.450.00-13754.81%
META240816P002100002024-02-07 9:34AM EST2024-08-160.620.660.770.00-101954.30%
META240920P002100002024-02-12 1:39PM EST2024-09-200.850.921.020.00-11,48051.93%
META241220P002100002024-02-20 11:26AM EST2024-12-201.841.902.010.00-1316749.12%
META250117P002100002024-02-21 2:36PM EST2025-01-172.262.162.28+0.15+7.11%73,21648.11%
META250620P002100002024-02-13 2:47PM EST2025-06-204.054.154.350.00-445545.37%
META250919P002100002024-02-20 11:08AM EST2025-09-195.355.455.700.00-73144.32%
META251219P002100002024-02-20 12:43PM EST2025-12-196.506.456.70-0.15-2.26%518,09142.85%
META260116P002100002024-02-16 3:11PM EST2026-01-166.546.656.950.00-210042.37%
META260618P002100002024-02-05 9:45AM EST2026-06-187.058.558.900.00-1640.94%