Marchés français ouverture 5 h 39 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C002100002022-09-29 10:06AM EDT2022-10-070.010.000.000.00-54,68450.00%
META221014C002100002022-10-03 10:00AM EDT2022-10-140.020.000.020.00-486182.81%
META221021C002100002022-10-04 2:53PM EDT2022-10-210.030.000.03-0.01-25.00%572,02265.63%
META221028C002100002022-10-04 11:00AM EDT2022-10-280.100.080.12+0.01+11.11%316867.58%
META221104C002100002022-09-30 10:04AM EDT2022-11-040.190.110.180.00-11862.50%
META221111C002100002022-09-30 2:31PM EDT2022-11-110.290.170.280.00-3360.06%
META221118C002100002022-10-04 3:25PM EDT2022-11-180.260.240.28+0.01+4.00%432,37456.40%
META221216C002100002022-10-04 2:49PM EDT2022-12-160.550.530.57+0.01+1.85%864,67950.17%
META230120C002100002022-10-04 1:18PM EDT2023-01-201.001.021.05-0.03-2.91%367,91846.83%
META230217C002100002022-10-04 3:10PM EDT2023-02-171.871.871.98-0.24-11.37%18833848.34%
META230317C002100002022-10-04 2:45PM EDT2023-03-172.512.482.56+0.08+3.29%492,84447.08%
META230616C002100002022-10-04 2:36PM EDT2023-06-165.175.105.30+0.10+1.97%1783,51647.09%
META230915C002100002022-10-04 2:02PM EDT2023-09-157.957.858.10+0.13+1.66%239447.16%
META240119C002100002022-10-04 3:55PM EDT2024-01-1911.4711.4511.75+0.16+1.41%334,13947.10%
META240621C002100002022-10-04 2:04PM EDT2024-06-2116.3816.3016.60+0.63+4.00%233,18448.08%
META250117C002100002022-10-04 11:04AM EDT2025-01-1722.5020.6524.00+0.70+3.21%1012250.59%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P002100002022-09-12 10:48AM EDT2022-10-0740.3569.5569.900.00--0143.75%
META221014P002100002022-09-29 2:51PM EDT2022-10-1474.0069.5569.900.00-1078.13%
META221021P002100002022-10-04 2:13PM EDT2022-10-2169.4069.5569.95-2.58-3.58%29970.31%
META221028P002100002022-09-16 11:27AM EDT2022-10-2864.1269.4570.050.00-9058.98%
META221104P002100002022-09-23 11:26AM EDT2022-11-0468.3869.2070.100.00-1072.27%
META221118P002100002022-10-04 11:51AM EDT2022-11-1869.6069.5070.00-1.70-2.38%432657.13%
META221216P002100002022-10-04 12:00PM EDT2022-12-1669.1869.4570.05-2.30-3.22%138746.07%
META230120P002100002022-10-04 2:08PM EDT2023-01-2069.4269.6570.10-1.58-2.23%3197,59938.79%
META230217P002100002022-09-28 10:00AM EDT2023-02-1774.0869.6570.650.00-716740.76%
META230317P002100002022-10-03 3:52PM EDT2023-03-1771.7769.9070.700.00-12,30237.53%
META230616P002100002022-10-04 3:14PM EDT2023-06-1671.7471.1571.75-1.26-1.73%1951,35435.59%
META230915P002100002022-10-04 1:59PM EDT2023-09-1572.2272.0072.95-1.83-2.47%27711734.66%
META240119P002100002022-10-04 3:50PM EDT2024-01-1974.0773.4574.25-0.85-1.13%882,24932.92%
META240621P002100002022-10-03 1:45PM EDT2024-06-2177.5175.0076.750.00-217833.28%
META250117P002100002022-10-04 1:11PM EDT2025-01-1777.5576.3079.70-1.53-1.93%108633.06%