Options d’achat
31 mars 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.31 | 0.00 | - | 13,020 | 10,558 | 2023-03-31 | 5.40 | 0.00 | - | 1,624 | 3,053 |
3.01 | 0.00 | - | 2,896 | 1,717 | 2023-04-06 | 7.00 | 0.00 | - | 462 | 929 |
4.78 | 0.00 | - | 577 | 1,750 | 2023-04-14 | 8.42 | 0.00 | - | 104 | 206 |
6.14 | 0.00 | - | 2,612 | 8,005 | 2023-04-21 | 10.26 | 0.00 | - | 410 | 2,471 |
10.12 | 0.00 | - | 148 | 1,563 | 2023-04-28 | 14.37 | 0.00 | - | 30 | 415 |
11.95 | 0.00 | - | 131 | 154 | 2023-05-05 | 15.61 | 0.00 | - | 28 | 47 |
13.45 | 0.00 | - | 476 | 8,144 | 2023-05-19 | 16.34 | 0.00 | - | 95 | 1,975 |
16.17 | 0.00 | - | 223 | 5,343 | 2023-06-16 | 18.75 | 0.00 | - | 700 | 2,499 |
18.30 | 0.00 | - | 31 | 2,167 | 2023-07-21 | 21.00 | 0.00 | - | 41 | 304 |
24.25 | 0.00 | - | 26 | 1,756 | 2023-09-15 | 24.10 | 0.00 | - | 58 | 884 |
25.90 | 0.00 | - | 1 | 138 | 2023-10-20 | 26.75 | 0.00 | - | 13 | 132 |
28.73 | 0.00 | - | 4 | 337 | 2023-11-17 | 27.35 | 0.00 | - | 8 | 197 |
34.60 | 0.00 | - | 14 | 87 | 2024-02-16 | 30.45 | 0.00 | - | 1 | 105 |
36.05 | 0.00 | - | 112 | 190 | 2024-03-15 | 32.35 | 0.00 | - | 2 | 44 |
40.30 | 0.00 | - | 2 | 388 | 2024-06-21 | 34.50 | 0.00 | - | 1 | 139 |
55.70 | 0.00 | - | 2 | 182 | 2025-06-20 | 42.50 | 0.00 | - | 5 | 9 |
66.25 | 0.00 | - | 5 | 92 | 2025-12-19 | 46.50 | 0.00 | - | 3 | 2 |