Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
232.71 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 21 |
234.00 | 0.00 | - | 3 | 840 | 2024-06-21 | 0.05 | -0.08 | -61.54% | 1 | 1,535 |
185.63 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 20 |
319.30 | 0.00 | - | 1 | 50 | 2024-08-16 | 0.22 | -0.09 | -29.03% | 1 | 110 |
298.65 | 0.00 | - | 2 | 93 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 197 |
276.29 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.06 | +0.06 | +6.00% | 7 | 6 |
255.00 | 0.00 | - | 8 | 515 | 2025-01-17 | 1.36 | -0.02 | -1.45% | 5 | 2,095 |
318.13 | 0.00 | - | 14 | 14 | 2025-03-21 | 1.85 | 0.00 | - | 1 | 4 |
257.43 | 0.00 | - | 1 | 222 | 2025-06-20 | 2.95 | 0.00 | - | 2 | 63 |
258.65 | 0.00 | - | 6 | 13 | 2025-09-19 | 3.35 | 0.00 | - | 12 | 23 |
263.87 | -0.38 | -0.14% | 1 | 67 | 2025-12-19 | 5.55 | +0.05 | +0.91% | 2 | 671 |
264.65 | +3.52 | +1.35% | 2 | 12 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 89 |
345.22 | 0.00 | - | 1 | 2 | 2026-06-18 | 8.10 | 0.00 | - | 3 | 35 |