Marchés français ouverture 2 h 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 702,36 -757,72 (-1,97 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 855,88 -2 430,59 (-3,90 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00190000 | 2024-04-19 12:32PM EDT | 2024-05-03 | 289.80 | 302.60 | 305.70 | 0.00 | - | 2 | 2 | 277.05% |
| META240517C00190000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 312.52 | 303.30 | 305.90 | 0.00 | - | 60 | 67 | 187.21% |
| META240621C00190000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 305.00 | 303.85 | 306.95 | 0.00 | - | 1 | 1,091 | 128.96% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 304.80 | 307.85 | 0.00 | - | 2 | 51 | 113.90% |
| META240920C00190000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 300.85 | 306.40 | 310.00 | 0.00 | - | 1 | 150 | 96.09% |
| META241220C00190000 | 2024-02-26 3:52PM EDT | 2024-12-20 | 302.63 | 308.70 | 312.10 | 0.00 | - | 1 | 2 | 82.75% |
| META250117C00190000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 326.81 | 309.65 | 313.25 | 0.00 | - | 1 | 725 | 81.13% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 310.50 | 315.30 | 0.00 | - | - | 2 | 76.27% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 313.00 | 318.00 | 0.00 | - | 1 | 234 | 72.30% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 85.96% |
| META251219C00190000 | 2024-03-26 3:16PM EDT | 2025-12-19 | 329.75 | 318.00 | 323.00 | 0.00 | - | 1 | 66 | 67.24% |
| META260116C00190000 | 2024-04-05 2:23PM EDT | 2026-01-16 | 352.90 | 319.00 | 324.00 | 0.00 | - | 3 | 14 | 66.97% |
| META260618C00190000 | 2024-04-11 11:23AM EDT | 2026-06-18 | 350.22 | 322.50 | 327.50 | 0.00 | - | 1 | 111 | 63.85% |
| META261218C00190000 | 2024-04-22 2:57PM EDT | 2026-12-18 | 321.94 | 327.50 | 332.00 | 0.00 | - | 1 | 3 | 61.85% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00190000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 211.72% |
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 158.59% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 131.25% |
| META240524P00190000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 5 | 121.09% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 112.11% |
| META240621P00190000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 859 | 87.50% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 71.88% |
| META240920P00190000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.32 | 0.04 | 2.43 | 0.00 | - | 79 | 347 | 74.90% |
| META241220P00190000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 0.87 | 0.43 | 2.94 | 0.00 | - | 3 | 47 | 62.12% |
| META250117P00190000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 1.04 | 0.90 | 1.10 | +0.01 | +0.97% | 12 | 1,454 | 54.05% |
| META250321P00190000 | 2024-03-26 11:54AM EDT | 2025-03-21 | 1.83 | 1.20 | 3.70 | 0.00 | - | 1 | 1 | 56.54% |
| META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 2.14 | 5.00 | 0.00 | - | 5 | 262 | 53.89% |
| META250919P00190000 | 2024-02-15 1:42PM EDT | 2025-09-19 | 3.65 | 4.05 | 4.45 | 0.00 | - | 25 | 61 | 50.69% |
| META251219P00190000 | 2024-04-24 11:22AM EDT | 2025-12-19 | 4.50 | 2.00 | 4.70 | +0.10 | +2.27% | 2 | 3,257 | 47.75% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 2.09 | 7.00 | 0.00 | - | 13 | 105 | 51.20% |
| META260618P00190000 | 2024-04-11 3:41PM EDT | 2026-06-18 | 5.30 | 3.50 | 8.50 | 0.00 | - | 1 | 9 | 48.26% |
