Marchés français ouverture 4 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
482,70 -1,33 (-0,27 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C001900002024-01-22 10:43AM EST2024-03-01195.75276.55277.900.00--00.00%
META240308C001900002024-02-02 1:39PM EST2024-03-08289.500.000.000.00-1500.00%
META240315C001900002024-02-20 3:27PM EST2024-03-15280.550.000.000.00-800.00%
META240419C001900002024-02-20 3:40PM EST2024-04-19280.570.000.000.00-500.00%
META240517C001900002024-02-16 10:02AM EST2024-05-17283.750.000.000.00-100.00%
META240621C001900002024-02-15 3:20PM EST2024-06-21299.050.000.000.00-400.00%
META240719C001900002024-01-18 12:15PM EST2024-07-19190.67285.45288.550.00-480.00%
META240920C001900002024-02-20 1:39PM EST2024-09-20282.600.000.000.00-1800.00%
META241220C001900002024-02-02 1:13PM EST2024-12-20297.570.000.000.00-200.00%
META250117C001900002024-02-05 2:12PM EST2025-01-17280.590.000.000.00-1300.00%
META250620C001900002024-02-08 10:34AM EST2025-06-20288.740.000.000.00-1000.00%
META250919C001900002024-02-09 3:20PM EST2025-09-19293.640.000.000.00-1600.00%
META251219C001900002024-02-22 3:43PM EST2025-12-19316.600.000.000.00-300.00%
META260116C001900002024-02-14 3:58PM EST2026-01-16301.130.000.000.00-500.00%
META260618C001900002024-02-23 9:42AM EST2026-06-18325.600.000.000.00-100.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P001900002024-02-16 3:48PM EST2024-03-150.010.000.000.00-2050.00%
META240419P001900002024-02-20 3:40PM EST2024-04-190.010.000.000.00-1050.00%
META240517P001900002024-02-13 9:30AM EST2024-05-170.110.000.000.00-3050.00%
META240621P001900002024-02-22 11:55AM EST2024-06-210.170.000.000.00-1025.00%
META240719P001900002024-01-30 1:00PM EST2024-07-190.540.000.000.00-40025.00%
META240920P001900002024-02-22 3:26PM EST2024-09-200.550.000.000.00-2025.00%
META241220P001900002024-02-13 9:30AM EST2024-12-201.300.000.000.00-1025.00%
META250117P001900002024-02-23 10:56AM EST2025-01-171.480.000.000.00-1025.00%
META250620P001900002024-02-13 2:48PM EST2025-06-203.090.000.000.00-2012.50%
META250919P001900002024-02-15 12:42PM EST2025-09-193.650.000.000.00-25012.50%
META251219P001900002024-02-22 12:46PM EST2025-12-194.750.000.000.00-27012.50%
META260116P001900002024-02-22 2:56PM EST2026-01-164.900.000.000.00-2012.50%
META260618P001900002024-02-13 11:03AM EST2026-06-186.200.000.000.00-2012.50%