La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,08+3,35 (+1,13 %)
À la clôture : 04:00PM EDT
299,45 +0,37 (+0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929C001900002023-09-14 3:32PM EDT2023-09-29121.40108.55110.000.00-2020156.45%
META231006C001900002023-09-11 9:33AM EDT2023-10-06115.58108.75110.250.00-13118.60%
META231013C001900002023-09-15 10:32AM EDT2023-10-13117.00109.20110.300.00--1103.17%
META231020C001900002023-09-22 1:57PM EDT2023-10-20111.10109.55110.45+5.45+5.16%133593.95%
META231117C001900002023-09-15 11:56AM EDT2023-11-17117.05110.65112.100.00-149879.54%
META231215C001900002023-09-15 2:35PM EDT2023-12-15114.49111.75113.300.00-14471.56%
META240119C001900002023-09-21 11:52AM EDT2024-01-19117.25113.30114.85+6.45+5.82%23,25066.47%
META240216C001900002023-09-20 3:17PM EDT2024-02-16116.97115.00116.650.00-150765.48%
META240315C001900002023-09-21 3:52PM EDT2024-03-15114.61116.25118.050.00-11228063.61%
META240621C001900002023-09-21 3:48PM EDT2024-06-21119.91120.25123.150.00-21,08959.84%
META240920C001900002023-09-21 3:56PM EDT2024-09-20123.25124.65128.050.00-1127258.94%
META250117C001900002023-09-22 3:53PM EDT2025-01-17132.26130.50133.30-9.44-6.66%383858.08%
META250620C001900002023-09-05 1:35PM EDT2025-06-20139.75137.85139.950.00-223457.84%
META251219C001900002023-09-15 11:01AM EDT2025-12-19149.40144.65146.850.00-36957.11%
META260116C001900002023-09-11 12:02PM EDT2026-01-16151.00144.70148.950.00--557.09%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230929P001900002023-08-28 10:46AM EDT2023-09-290.110.000.010.00-125130109.38%
META231006P001900002023-09-20 3:26PM EDT2023-10-060.020.000.120.00-18392.19%
META231013P001900002023-09-21 10:08AM EDT2023-10-130.040.020.060.00-81471.48%
META231020P001900002023-09-22 12:13PM EDT2023-10-200.070.040.09-0.01-12.50%291764.65%
META231027P001900002023-09-21 9:46AM EDT2023-10-270.230.200.27-0.01-4.17%1021567.38%
META231117P001900002023-09-22 1:38PM EDT2023-11-170.440.460.49-0.05-10.20%721,78758.79%
META231215P001900002023-09-21 3:01PM EDT2023-12-150.740.710.780.00-483951.61%
META240119P001900002023-09-22 3:10PM EDT2024-01-191.061.141.21-0.11-9.40%115,42947.36%
META240216P001900002023-09-21 3:50PM EDT2024-02-162.021.942.130.00-644448.00%
META240315P001900002023-09-21 3:55PM EDT2024-03-152.502.432.540.00-439845.81%
META240621P001900002023-09-20 3:13PM EDT2024-06-214.204.554.700.00-281143.04%
META240920P001900002023-09-20 9:53AM EDT2024-09-205.856.506.750.00-112841.55%
META250117P001900002023-09-22 3:59PM EDT2025-01-179.369.259.55-0.14-1.47%41,56640.54%
META250620P001900002023-09-14 3:21PM EDT2025-06-2011.3012.4013.150.00-124639.80%
META251219P001900002023-09-21 3:30PM EDT2025-12-1916.1015.4016.500.00-13,22438.53%
META260116P001900002023-09-15 10:02AM EDT2026-01-1615.4515.1517.850.00--139.20%