La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 916,91 +16,74 (+0,07 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00190000 | 2023-09-14 3:32PM EDT | 2023-09-29 | 121.40 | 108.55 | 110.00 | 0.00 | - | 20 | 20 | 156.45% |
| META231006C00190000 | 2023-09-11 9:33AM EDT | 2023-10-06 | 115.58 | 108.75 | 110.25 | 0.00 | - | 1 | 3 | 118.60% |
| META231013C00190000 | 2023-09-15 10:32AM EDT | 2023-10-13 | 117.00 | 109.20 | 110.30 | 0.00 | - | - | 1 | 103.17% |
| META231020C00190000 | 2023-09-22 1:57PM EDT | 2023-10-20 | 111.10 | 109.55 | 110.45 | +5.45 | +5.16% | 1 | 335 | 93.95% |
| META231117C00190000 | 2023-09-15 11:56AM EDT | 2023-11-17 | 117.05 | 110.65 | 112.10 | 0.00 | - | 1 | 498 | 79.54% |
| META231215C00190000 | 2023-09-15 2:35PM EDT | 2023-12-15 | 114.49 | 111.75 | 113.30 | 0.00 | - | 1 | 44 | 71.56% |
| META240119C00190000 | 2023-09-21 11:52AM EDT | 2024-01-19 | 117.25 | 113.30 | 114.85 | +6.45 | +5.82% | 2 | 3,250 | 66.47% |
| META240216C00190000 | 2023-09-20 3:17PM EDT | 2024-02-16 | 116.97 | 115.00 | 116.65 | 0.00 | - | 1 | 507 | 65.48% |
| META240315C00190000 | 2023-09-21 3:52PM EDT | 2024-03-15 | 114.61 | 116.25 | 118.05 | 0.00 | - | 112 | 280 | 63.61% |
| META240621C00190000 | 2023-09-21 3:48PM EDT | 2024-06-21 | 119.91 | 120.25 | 123.15 | 0.00 | - | 2 | 1,089 | 59.84% |
| META240920C00190000 | 2023-09-21 3:56PM EDT | 2024-09-20 | 123.25 | 124.65 | 128.05 | 0.00 | - | 112 | 72 | 58.94% |
| META250117C00190000 | 2023-09-22 3:53PM EDT | 2025-01-17 | 132.26 | 130.50 | 133.30 | -9.44 | -6.66% | 3 | 838 | 58.08% |
| META250620C00190000 | 2023-09-05 1:35PM EDT | 2025-06-20 | 139.75 | 137.85 | 139.95 | 0.00 | - | 2 | 234 | 57.84% |
| META251219C00190000 | 2023-09-15 11:01AM EDT | 2025-12-19 | 149.40 | 144.65 | 146.85 | 0.00 | - | 3 | 69 | 57.11% |
| META260116C00190000 | 2023-09-11 12:02PM EDT | 2026-01-16 | 151.00 | 144.70 | 148.95 | 0.00 | - | - | 5 | 57.09% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00190000 | 2023-08-28 10:46AM EDT | 2023-09-29 | 0.11 | 0.00 | 0.01 | 0.00 | - | 125 | 130 | 109.38% |
| META231006P00190000 | 2023-09-20 3:26PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 83 | 92.19% |
| META231013P00190000 | 2023-09-21 10:08AM EDT | 2023-10-13 | 0.04 | 0.02 | 0.06 | 0.00 | - | 8 | 14 | 71.48% |
| META231020P00190000 | 2023-09-22 12:13PM EDT | 2023-10-20 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 2 | 917 | 64.65% |
| META231027P00190000 | 2023-09-21 9:46AM EDT | 2023-10-27 | 0.23 | 0.20 | 0.27 | -0.01 | -4.17% | 10 | 215 | 67.38% |
| META231117P00190000 | 2023-09-22 1:38PM EDT | 2023-11-17 | 0.44 | 0.46 | 0.49 | -0.05 | -10.20% | 72 | 1,787 | 58.79% |
| META231215P00190000 | 2023-09-21 3:01PM EDT | 2023-12-15 | 0.74 | 0.71 | 0.78 | 0.00 | - | 4 | 839 | 51.61% |
| META240119P00190000 | 2023-09-22 3:10PM EDT | 2024-01-19 | 1.06 | 1.14 | 1.21 | -0.11 | -9.40% | 11 | 5,429 | 47.36% |
| META240216P00190000 | 2023-09-21 3:50PM EDT | 2024-02-16 | 2.02 | 1.94 | 2.13 | 0.00 | - | 6 | 444 | 48.00% |
| META240315P00190000 | 2023-09-21 3:55PM EDT | 2024-03-15 | 2.50 | 2.43 | 2.54 | 0.00 | - | 4 | 398 | 45.81% |
| META240621P00190000 | 2023-09-20 3:13PM EDT | 2024-06-21 | 4.20 | 4.55 | 4.70 | 0.00 | - | 2 | 811 | 43.04% |
| META240920P00190000 | 2023-09-20 9:53AM EDT | 2024-09-20 | 5.85 | 6.50 | 6.75 | 0.00 | - | 1 | 128 | 41.55% |
| META250117P00190000 | 2023-09-22 3:59PM EDT | 2025-01-17 | 9.36 | 9.25 | 9.55 | -0.14 | -1.47% | 4 | 1,566 | 40.54% |
| META250620P00190000 | 2023-09-14 3:21PM EDT | 2025-06-20 | 11.30 | 12.40 | 13.15 | 0.00 | - | 1 | 246 | 39.80% |
| META251219P00190000 | 2023-09-21 3:30PM EDT | 2025-12-19 | 16.10 | 15.40 | 16.50 | 0.00 | - | 1 | 3,224 | 38.53% |
| META260116P00190000 | 2023-09-15 10:02AM EDT | 2026-01-16 | 15.45 | 15.15 | 17.85 | 0.00 | - | - | 1 | 39.20% |
© 2023 Yahoo. Tous droits réservés.
