Marchés français ouverture 5 h 8 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001900002022-10-04 1:55PM EDT2022-10-070.010.000.010.00-14900109.38%
META221014C001900002022-10-04 3:11PM EDT2022-10-140.010.010.030.00-881,25067.97%
META221021C001900002022-10-04 3:56PM EDT2022-10-210.060.060.070.00-944,25959.57%
META221028C001900002022-10-04 2:11PM EDT2022-10-280.260.250.27+0.01+4.00%43936961.23%
META221104C001900002022-10-04 1:26PM EDT2022-11-040.370.350.43-0.03-7.50%3234957.76%
META221111C001900002022-10-04 12:37PM EDT2022-11-110.600.450.64+0.02+3.45%29355.57%
META221118C001900002022-10-04 3:59PM EDT2022-11-180.680.680.72-0.01-1.45%2551,62953.74%
META221216C001900002022-10-04 3:02PM EDT2022-12-161.371.321.38+0.04+3.01%7103,90349.24%
META230120C001900002022-10-04 2:57PM EDT2023-01-202.332.292.35+0.01+0.43%1725,33646.75%
META230217C001900002022-10-04 3:59PM EDT2023-02-173.763.653.85+0.26+7.43%2277348.65%
META230317C001900002022-10-04 11:46AM EDT2023-03-174.754.654.80+0.22+4.86%112,80247.87%
META230616C001900002022-10-04 2:15PM EDT2023-06-168.288.208.45+0.23+2.86%411,34348.11%
META230915C001900002022-10-04 12:58PM EDT2023-09-1511.7511.5011.80+0.55+4.91%1730048.21%
META240119C001900002022-10-04 2:11PM EDT2024-01-1915.8515.6515.90+1.05+7.09%971,55948.11%
META240621C001900002022-10-03 1:58PM EDT2024-06-2120.6520.7021.20+0.62+3.10%332849.17%
META250117C001900002022-09-27 10:10AM EDT2025-01-1726.0025.7027.900.00-15850.49%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001900002022-09-30 9:41AM EDT2022-10-0753.5049.5549.900.00-10109.38%
META221014P001900002022-09-21 2:46PM EDT2022-10-1441.1049.5549.900.00-1060.94%
META221021P001900002022-10-04 9:52AM EDT2022-10-2149.2449.5549.95-1.72-3.38%65254.69%
META221028P001900002022-10-03 3:45PM EDT2022-10-2851.0949.4050.150.00-96066.89%
META221118P001900002022-10-04 3:50PM EDT2022-11-1850.1849.7550.20-3.26-6.10%92,42049.90%
META221216P001900002022-10-04 2:36PM EDT2022-12-1650.1049.9050.65-1.49-2.89%41,67444.90%
META230120P001900002022-10-04 2:30PM EDT2023-01-2050.5550.6050.95-3.11-5.80%213,66639.40%
META230217P001900002022-10-04 1:46PM EDT2023-02-1751.7051.3551.95-2.70-4.96%2013441.07%
META230317P001900002022-10-04 3:19PM EDT2023-03-1752.4051.8552.40-0.95-1.78%21,75539.48%
META230616P001900002022-09-28 3:20PM EDT2023-06-1653.7453.6054.400.00-41,43538.08%
META230915P001900002022-10-03 1:59PM EDT2023-09-1557.3655.3556.050.00-626336.66%
META240119P001900002022-10-04 10:46AM EDT2024-01-1956.3857.3058.20-1.95-3.34%23,13735.46%
META240621P001900002022-09-30 1:10PM EDT2024-06-2162.0059.6560.750.00-44534.73%
META250117P001900002022-10-03 11:00AM EDT2025-01-1764.5060.7063.950.00-21334.13%