La bourse ferme dans 5 h 7 min
CAC 40
7 265,10 +78,11 (+1,09 %) Euro Stoxx 50
4 276,35 +45,08 (+1,07 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0870 +0,0022 (+0,21 %) Gold future
1 985,30 +0,80 (+0,04 %) Bitcoin EUR
26 300,91 +224,62 (+0,86 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 15 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1,653 | 0 |
| 25.80 | 0.00 | - | 40 | 0 | 2023-04-06 | 0.15 | 0.00 | - | 584 | 0 |
| 25.23 | 0.00 | - | 10 | 0 | 2023-04-14 | 0.60 | 0.00 | - | 264 | 0 |
| 27.34 | 0.00 | - | 38 | 0 | 2023-04-21 | 1.13 | 0.00 | - | 593 | 0 |
| 29.54 | 0.00 | - | 46 | 0 | 2023-04-28 | 3.50 | 0.00 | - | 134 | 0 |
| 30.99 | 0.00 | - | 3 | 0 | 2023-05-05 | 4.50 | 0.00 | - | 160 | 0 |
| 32.03 | 0.00 | - | 72 | 0 | 2023-05-19 | 5.39 | 0.00 | - | 180 | 0 |
| 34.20 | 0.00 | - | 49 | 0 | 2023-06-16 | 7.00 | 0.00 | - | 154 | 0 |
| 35.73 | 0.00 | - | 3 | 0 | 2023-07-21 | 8.51 | 0.00 | - | 194 | 0 |
| 41.25 | 0.00 | - | 7 | 0 | 2023-09-15 | 12.15 | 0.00 | - | 43 | 0 |
| 42.20 | 0.00 | - | 4 | 0 | 2023-10-20 | 13.39 | 0.00 | - | 4 | 0 |
| 44.35 | 0.00 | - | 6 | 0 | 2023-11-17 | 15.40 | 0.00 | - | 102 | 0 |
| 49.30 | 0.00 | - | 10 | 0 | 2024-01-19 | 17.10 | 0.00 | - | 171 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 2024-02-16 | 18.90 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 20.55 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 23.30 | 0.00 | - | 200 | 0 |
| 65.31 | 0.00 | - | 7 | 0 | 2025-01-17 | 29.20 | 0.00 | - | 4 | 0 |
| 67.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 30.39 | 0.00 | - | 4 | 0 |
| 75.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
