Marchés français ouverture 4 h 5 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,94-5,88 (-1,92 %)
À la clôture : 04:00PM EDT
300,71 -0,23 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231006C001800002023-09-29 12:57PM EDT2023-10-06123.50120.00122.100.00-112230.47%
META231020C001800002023-09-29 10:30AM EDT2023-10-20127.75120.75122.150.00-2246119.24%
META231027C001800002023-09-26 9:42AM EDT2023-10-27119.19120.80122.650.00-34107.81%
META231117C001800002023-09-29 12:28PM EDT2023-11-17126.95121.50123.600.00-1648790.19%
META231215C001800002023-10-03 11:12AM EDT2023-12-15122.70122.40124.70-4.48-3.52%413978.76%
META240119C001800002023-10-03 10:34AM EDT2024-01-19125.20124.40125.50-2.38-1.87%58,67072.08%
META240216C001800002023-09-15 3:38PM EDT2024-02-16126.02124.95127.900.00-521870.06%
META240315C001800002023-08-18 2:46PM EDT2024-03-15112.00126.20128.600.00-126366.99%
META240621C001800002023-10-02 3:59PM EDT2024-06-21137.75130.55133.150.00-11,15363.09%
META240920C001800002023-09-21 3:53PM EDT2024-09-20131.43134.50137.800.00-21261.72%
META250117C001800002023-10-02 9:57AM EDT2025-01-17144.63139.65143.250.00-259860.62%
META250620C001800002023-09-14 11:14AM EDT2025-06-20156.44146.00148.750.00-213559.30%
META251219C001800002023-08-30 1:49PM EDT2025-12-19150.50152.15154.350.00-110757.83%
META260116C001800002023-09-28 12:25PM EDT2026-01-16158.54153.50158.000.00-101859.18%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231006P001800002023-09-26 3:25PM EDT2023-10-060.010.000.010.00-14175.00%
META231013P001800002023-10-02 12:50PM EDT2023-10-130.010.000.010.00-5010293.75%
META231020P001800002023-10-03 2:25PM EDT2023-10-200.030.000.040.00-571,21381.25%
META231027P001800002023-10-03 3:25PM EDT2023-10-270.090.090.16-0.04-30.77%1882.81%
META231103P001800002023-09-28 12:14PM EDT2023-11-030.210.150.230.00-9976.76%
META231117P001800002023-10-03 1:21PM EDT2023-11-170.360.330.37+0.09+33.33%31,90869.24%
META231215P001800002023-10-02 10:50AM EDT2023-12-150.450.540.61+0.01+2.27%163858.69%
META240119P001800002023-10-03 9:34AM EDT2024-01-190.780.900.95+0.03+4.00%408,58352.32%
META240216P001800002023-10-02 11:13AM EDT2024-02-161.271.551.650.00-551651.83%
META240315P001800002023-10-03 12:22PM EDT2024-03-151.981.932.03+0.35+21.47%429749.66%
META240419P001800002023-10-02 11:34AM EDT2024-04-192.052.432.530.00-313247.38%
META240621P001800002023-10-03 10:49AM EDT2024-06-213.703.703.85+0.40+12.12%11,61845.80%
META240920P001800002023-10-03 12:26PM EDT2024-09-205.555.505.65+0.35+6.73%1013343.88%
META250117P001800002023-10-03 2:08PM EDT2025-01-177.907.658.20+0.40+5.33%11,45342.62%
META250620P001800002023-09-27 12:45PM EDT2025-06-2010.8510.7011.050.00-31,36741.03%
META251219P001800002023-09-29 10:16AM EDT2025-12-1913.1013.6514.300.00-263339.82%
META260116P001800002023-10-03 2:22PM EDT2026-01-1614.3014.1514.70+0.30+2.14%3439.58%