La bourse est fermée
Dow Jones
38 331,37 -172,32 (-0,45 %) Nasdaq
15 649,50 -47,14 (-0,30 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0691 -0,0014 (-0,13 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 514,27 -1 959,70 (-3,14 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 321.80 | 307.90 | 309.70 | 0.00 | - | 1 | 2 | 477.73% |
| META240503C00180000 | 2024-04-16 10:08AM EDT | 2024-05-03 | 324.60 | 307.95 | 309.45 | 0.00 | - | 2 | 2 | 237.31% |
| META240510C00180000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 296.40 | 307.90 | 309.70 | 0.00 | - | 2 | 14 | 200.59% |
| META240517C00180000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 313.40 | 308.30 | 309.90 | 0.00 | - | 5 | 20 | 177.34% |
| META240621C00180000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 314.80 | 309.20 | 311.25 | 0.00 | - | 5 | 1,062 | 119.92% |
| META240719C00180000 | 2024-04-16 3:07PM EDT | 2024-07-19 | 324.18 | 309.30 | 311.55 | 0.00 | - | 1 | 36 | 101.61% |
| META240920C00180000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 326.74 | 311.15 | 313.00 | 0.00 | - | 1 | 102 | 90.12% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 313.10 | 315.60 | 0.00 | - | 1 | 2 | 80.38% |
| META250117C00180000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 316.56 | 314.10 | 316.65 | +7.94 | +2.57% | 1 | 631 | 79.35% |
| META250620C00180000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 338.00 | 317.95 | 321.85 | 0.00 | - | 1 | 123 | 72.92% |
| META250919C00180000 | 2024-03-08 4:40PM EDT | 2025-09-19 | 337.70 | 357.00 | 362.00 | 0.00 | - | 2 | 7 | 117.67% |
| META251219C00180000 | 2024-04-22 2:57PM EDT | 2025-12-19 | 321.64 | 322.00 | 325.80 | 0.00 | - | 1 | 86 | 66.94% |
| META260116C00180000 | 2024-03-04 3:02PM EDT | 2026-01-16 | 336.95 | 340.55 | 344.45 | 0.00 | - | 15 | 149 | 87.80% |
| META260618C00180000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 354.00 | 326.50 | 330.45 | 0.00 | - | 1 | 34 | 64.12% |
| META261218C00180000 | 2024-04-15 9:56AM EDT | 2026-12-18 | 359.60 | 330.35 | 334.20 | 0.00 | - | - | 36 | 61.51% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240503P00180000 | 2024-04-05 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 197.66% |
| META240517P00180000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 32 | 127.34% |
| META240621P00180000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 1,721 | 82.42% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.17 | 0.00 | - | 1 | 5 | 75.20% |
| META240920P00180000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 0.38 | 0.21 | 0.38 | 0.00 | - | 1 | 177 | 64.11% |
| META241220P00180000 | 2024-04-17 11:51AM EDT | 2024-12-20 | 0.74 | 0.64 | 0.89 | 0.00 | - | 1 | 23 | 57.30% |
| META250117P00180000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 1.01 | 0.80 | 1.06 | 0.00 | - | 10 | 1,714 | 55.80% |
| META250321P00180000 | 2024-04-22 9:59AM EDT | 2025-03-21 | 1.44 | 1.19 | 1.57 | 0.00 | - | 1 | 5 | 53.41% |
| META250620P00180000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 2.26 | 2.25 | 2.32 | +0.10 | +4.63% | 38 | 1,332 | 51.61% |
| META250919P00180000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 5.06 | 3.00 | 3.30 | 0.00 | - | 5 | 17 | 50.22% |
| META251219P00180000 | 2024-04-19 12:22PM EDT | 2025-12-19 | 4.20 | 3.85 | 4.10 | 0.00 | - | 5 | 662 | 48.40% |
| META260116P00180000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.30 | -0.15 | -3.61% | 1 | 240 | 47.80% |
| META260618P00180000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 5.35 | 5.15 | 5.50 | +0.22 | +4.48% | 100 | 1,757 | 45.30% |
| META261218P00180000 | 2024-04-19 3:44PM EDT | 2026-12-18 | 7.60 | 6.65 | 7.60 | 0.00 | - | 1 | 4 | 44.10% |
