Marchés français ouverture 4 h 5 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 634,89 -603,05 (-1,93 %) EUR/USD
1,0466 -0,0003 (-0,03 %) HANG SENG
17 219,96 -111,26 (-0,64 %) Bitcoin EUR
26 198,13 -177,13 (-0,67 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00180000 | 2023-09-29 12:57PM EDT | 2023-10-06 | 123.50 | 120.00 | 122.10 | 0.00 | - | 1 | 12 | 230.47% |
| META231020C00180000 | 2023-09-29 10:30AM EDT | 2023-10-20 | 127.75 | 120.75 | 122.15 | 0.00 | - | 2 | 246 | 119.24% |
| META231027C00180000 | 2023-09-26 9:42AM EDT | 2023-10-27 | 119.19 | 120.80 | 122.65 | 0.00 | - | 3 | 4 | 107.81% |
| META231117C00180000 | 2023-09-29 12:28PM EDT | 2023-11-17 | 126.95 | 121.50 | 123.60 | 0.00 | - | 16 | 487 | 90.19% |
| META231215C00180000 | 2023-10-03 11:12AM EDT | 2023-12-15 | 122.70 | 122.40 | 124.70 | -4.48 | -3.52% | 4 | 139 | 78.76% |
| META240119C00180000 | 2023-10-03 10:34AM EDT | 2024-01-19 | 125.20 | 124.40 | 125.50 | -2.38 | -1.87% | 5 | 8,670 | 72.08% |
| META240216C00180000 | 2023-09-15 3:38PM EDT | 2024-02-16 | 126.02 | 124.95 | 127.90 | 0.00 | - | 5 | 218 | 70.06% |
| META240315C00180000 | 2023-08-18 2:46PM EDT | 2024-03-15 | 112.00 | 126.20 | 128.60 | 0.00 | - | 1 | 263 | 66.99% |
| META240621C00180000 | 2023-10-02 3:59PM EDT | 2024-06-21 | 137.75 | 130.55 | 133.15 | 0.00 | - | 1 | 1,153 | 63.09% |
| META240920C00180000 | 2023-09-21 3:53PM EDT | 2024-09-20 | 131.43 | 134.50 | 137.80 | 0.00 | - | 2 | 12 | 61.72% |
| META250117C00180000 | 2023-10-02 9:57AM EDT | 2025-01-17 | 144.63 | 139.65 | 143.25 | 0.00 | - | 2 | 598 | 60.62% |
| META250620C00180000 | 2023-09-14 11:14AM EDT | 2025-06-20 | 156.44 | 146.00 | 148.75 | 0.00 | - | 2 | 135 | 59.30% |
| META251219C00180000 | 2023-08-30 1:49PM EDT | 2025-12-19 | 150.50 | 152.15 | 154.35 | 0.00 | - | 1 | 107 | 57.83% |
| META260116C00180000 | 2023-09-28 12:25PM EDT | 2026-01-16 | 158.54 | 153.50 | 158.00 | 0.00 | - | 10 | 18 | 59.18% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00180000 | 2023-09-26 3:25PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 175.00% |
| META231013P00180000 | 2023-10-02 12:50PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 102 | 93.75% |
| META231020P00180000 | 2023-10-03 2:25PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 57 | 1,213 | 81.25% |
| META231027P00180000 | 2023-10-03 3:25PM EDT | 2023-10-27 | 0.09 | 0.09 | 0.16 | -0.04 | -30.77% | 1 | 8 | 82.81% |
| META231103P00180000 | 2023-09-28 12:14PM EDT | 2023-11-03 | 0.21 | 0.15 | 0.23 | 0.00 | - | 9 | 9 | 76.76% |
| META231117P00180000 | 2023-10-03 1:21PM EDT | 2023-11-17 | 0.36 | 0.33 | 0.37 | +0.09 | +33.33% | 3 | 1,908 | 69.24% |
| META231215P00180000 | 2023-10-02 10:50AM EDT | 2023-12-15 | 0.45 | 0.54 | 0.61 | +0.01 | +2.27% | 1 | 638 | 58.69% |
| META240119P00180000 | 2023-10-03 9:34AM EDT | 2024-01-19 | 0.78 | 0.90 | 0.95 | +0.03 | +4.00% | 40 | 8,583 | 52.32% |
| META240216P00180000 | 2023-10-02 11:13AM EDT | 2024-02-16 | 1.27 | 1.55 | 1.65 | 0.00 | - | 5 | 516 | 51.83% |
| META240315P00180000 | 2023-10-03 12:22PM EDT | 2024-03-15 | 1.98 | 1.93 | 2.03 | +0.35 | +21.47% | 4 | 297 | 49.66% |
| META240419P00180000 | 2023-10-02 11:34AM EDT | 2024-04-19 | 2.05 | 2.43 | 2.53 | 0.00 | - | 31 | 32 | 47.38% |
| META240621P00180000 | 2023-10-03 10:49AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.85 | +0.40 | +12.12% | 1 | 1,618 | 45.80% |
| META240920P00180000 | 2023-10-03 12:26PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.65 | +0.35 | +6.73% | 10 | 133 | 43.88% |
| META250117P00180000 | 2023-10-03 2:08PM EDT | 2025-01-17 | 7.90 | 7.65 | 8.20 | +0.40 | +5.33% | 1 | 1,453 | 42.62% |
| META250620P00180000 | 2023-09-27 12:45PM EDT | 2025-06-20 | 10.85 | 10.70 | 11.05 | 0.00 | - | 3 | 1,367 | 41.03% |
| META251219P00180000 | 2023-09-29 10:16AM EDT | 2025-12-19 | 13.10 | 13.65 | 14.30 | 0.00 | - | 2 | 633 | 39.82% |
| META260116P00180000 | 2023-10-03 2:22PM EDT | 2026-01-16 | 14.30 | 14.15 | 14.70 | +0.30 | +2.14% | 3 | 4 | 39.58% |
© 2023 Yahoo. Tous droits réservés.
