Marchés français ouverture 6 h 52 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001800002023-02-06 3:59PM EST2023-02-107.927.658.10-0.84-9.59%1,2312,63354.44%
META230217C001800002023-02-06 3:59PM EST2023-02-179.559.559.70-1.00-9.48%1,1106,28048.96%
META230224C001800002023-02-06 3:34PM EST2023-02-2410.8010.6010.80-1.09-9.17%11060545.52%
META230303C001800002023-02-06 1:51PM EST2023-03-0312.6511.7511.95-0.48-3.66%8216544.93%
META230310C001800002023-02-06 3:47PM EST2023-03-1012.8012.7512.95-1.25-8.90%1123944.52%
META230317C001800002023-02-06 3:59PM EST2023-03-1713.8513.8013.95-0.80-5.46%2106,42544.64%
META230324C001800002023-02-06 3:57PM EST2023-03-2414.8014.1515.65-1.20-7.50%234947.83%
META230421C001800002023-02-06 3:34PM EST2023-04-2117.6017.4517.70-0.46-2.55%7825,44944.08%
META230616C001800002023-02-06 3:46PM EST2023-06-1624.0023.9024.10-0.58-2.36%9610,23148.19%
META230915C001800002023-02-06 3:46PM EST2023-09-1530.4030.2030.45-0.40-1.30%501,65248.35%
META231117C001800002023-02-06 1:54PM EST2023-11-1734.9734.2534.65-4.43-11.24%1543749.33%
META240119C001800002023-02-06 3:46PM EST2024-01-1937.0036.8537.35-0.38-1.02%348,46648.53%
META240621C001800002023-02-06 3:47PM EST2024-06-2144.5044.3044.85-0.35-0.78%798349.48%
META250117C001800002023-02-06 2:45PM EST2025-01-1752.8550.9053.35-4.50-7.85%1766950.33%
META250620C001800002023-02-06 2:47PM EST2025-06-2057.5054.5558.650.00-1811550.68%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001800002023-02-06 3:59PM EST2023-02-101.681.671.70-0.47-21.86%21,71611,10852.44%
META230217P001800002023-02-06 3:59PM EST2023-02-173.253.253.30-0.54-14.25%4,4625,27846.06%
META230224P001800002023-02-06 3:59PM EST2023-02-244.214.154.30-0.41-8.87%1,32185242.64%
META230303P001800002023-02-06 3:59PM EST2023-03-035.185.105.25-0.37-6.67%54444041.44%
META230310P001800002023-02-06 3:33PM EST2023-03-106.155.906.15-0.15-2.38%16056340.97%
META230317P001800002023-02-06 3:59PM EST2023-03-176.876.806.95-0.23-3.24%2,9043,94140.59%
META230324P001800002023-02-06 3:58PM EST2023-03-247.777.258.00+0.37+5.00%1167041.55%
META230421P001800002023-02-06 3:59PM EST2023-04-219.809.709.90-0.03-0.31%3112,57438.68%
META230616P001800002023-02-06 3:59PM EST2023-06-1614.9514.9015.10+0.30+2.05%2413,95441.35%
META230915P001800002023-02-06 2:33PM EST2023-09-1518.6519.1019.35-0.25-1.32%10294239.33%
META231117P001800002023-02-06 2:41PM EST2023-11-1721.5521.7022.15+0.35+1.65%7610839.12%
META240119P001800002023-02-06 3:39PM EST2024-01-1923.1523.1523.35+0.15+0.65%742,15037.12%
META240621P001800002023-02-06 3:11PM EST2024-06-2127.6027.2027.65+0.48+1.77%1237336.04%
META250117P001800002023-02-06 3:05PM EST2025-01-1731.3730.9031.85+0.87+2.85%419834.50%
META250620P001800002023-02-03 2:17PM EST2025-06-2033.0032.9034.350.00-230833.58%