La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
502,30+12,17 (+2,48 %)
À la clôture : 04:00PM EST
502,11 -0,19 (-0,04 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240308C001800002024-02-21 10:51AM EST2024-03-08285.81321.90322.850.00-10282.81%
META240315C001800002024-02-22 11:04AM EST2024-03-15304.65321.90323.250.00-26258220.51%
META240322C001800002024-02-16 9:30AM EST2024-03-22297.97322.10323.450.00-11190.23%
META240419C001800002024-02-23 9:32AM EST2024-04-19312.30322.35325.750.00-1123148.97%
META240517C001800002024-01-24 9:48AM EST2024-05-17215.20305.10307.650.00-1130.00%
META240621C001800002024-03-01 9:30AM EST2024-06-21314.71323.60326.15+7.96+2.59%11,071104.92%
META240719C001800002024-02-16 11:30AM EST2024-07-19298.67323.70327.500.00-11098.33%
META240920C001800002024-02-20 2:43PM EST2024-09-20293.99325.30328.700.00-119987.77%
META241220C001800002024-02-02 10:31AM EST2024-12-20300.59327.40331.250.00-1179.93%
META250117C001800002024-02-29 1:23PM EST2025-01-17315.95328.10332.500.00-367878.87%
META250620C001800002024-02-23 12:48PM EST2025-06-20319.36331.95335.800.00-113071.56%
META250919C001800002024-03-01 12:14PM EST2025-09-19333.04334.00337.95+15.11+4.75%2968.81%
META251219C001800002024-02-14 12:23PM EST2025-12-19303.39336.15339.850.00-18866.61%
META260116C001800002024-02-28 2:51PM EST2026-01-16319.68336.75340.650.00-3014966.14%
META260618C001800002024-02-27 12:54PM EST2026-06-18321.64339.75343.650.00-103363.17%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P001800002024-02-09 9:56AM EST2024-03-150.010.000.020.00-1352162.50%
META240322P001800002024-02-22 1:37PM EST2024-03-220.020.000.030.00-59135.94%
META240328P001800002024-03-01 2:39PM EST2024-03-280.020.000.05-0.02-50.00%11123.44%
META240419P001800002024-02-16 2:26PM EST2024-04-190.030.000.030.00-716687.50%
META240517P001800002024-02-05 12:50PM EST2024-05-170.080.010.090.00-13276.56%
META240621P001800002024-02-23 2:28PM EST2024-06-210.140.050.150.00-11,67867.77%
META240719P001800002024-02-02 10:52AM EST2024-07-190.170.110.200.00-2363.28%
META240920P001800002024-03-01 12:37PM EST2024-09-200.420.360.47-0.05-10.64%518158.84%
META241220P001800002024-02-29 9:58AM EST2024-12-200.960.871.030.00-51254.74%
META250117P001800002024-03-01 3:23PM EST2025-01-171.131.051.16-0.08-6.61%11,73853.50%
META250620P001800002024-02-27 11:02AM EST2025-06-202.442.272.480.00-342,84250.39%
META250919P001800002024-01-23 2:19PM EST2025-09-195.103.303.600.00-11149.61%
META251219P001800002024-02-27 11:04AM EST2025-12-194.053.854.150.00-4065247.42%
META260116P001800002024-02-23 12:44PM EST2026-01-164.303.954.300.00-26946.79%
META260618P001800002024-02-14 10:06AM EST2026-06-185.605.155.650.00-103744.93%