Marchés français ouverture 5 h 32 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001800002022-10-04 1:45PM EDT2022-10-070.010.000.010.00-2431,98490.63%
META221014C001800002022-10-04 1:47PM EDT2022-10-140.040.040.050.00-852,17862.89%
META221021C001800002022-10-04 3:51PM EDT2022-10-210.100.090.110.00-2668,80053.52%
META221028C001800002022-10-04 3:42PM EDT2022-10-280.510.500.55+0.03+6.25%28583459.67%
META221104C001800002022-10-04 3:58PM EDT2022-11-040.750.710.78+0.02+2.74%2814956.57%
META221111C001800002022-10-04 2:25PM EDT2022-11-111.020.921.05+0.02+2.00%204554.54%
META221118C001800002022-10-04 3:55PM EDT2022-11-181.211.231.25+0.04+3.42%3,5568,86653.08%
META221216C001800002022-10-04 3:48PM EDT2022-12-162.152.182.25-0.03-1.38%1504,84049.28%
META230120C001800002022-10-04 3:54PM EDT2023-01-203.503.453.60+0.11+3.24%3846,44947.33%
META230217C001800002022-10-04 3:40PM EDT2023-02-175.255.205.40+0.05+0.96%6659849.19%
META230317C001800002022-10-04 12:08PM EDT2023-03-176.706.356.50+0.55+8.94%601,19148.40%
META230616C001800002022-10-04 3:06PM EDT2023-06-1610.2910.3510.55+0.24+2.39%501,25148.65%
META230915C001800002022-10-04 12:54PM EDT2023-09-1514.1013.9014.20+0.95+7.22%847548.87%
META240119C001800002022-10-04 3:21PM EDT2024-01-1918.2018.2018.55+0.20+1.11%1724,53548.86%
META240621C001800002022-10-04 1:55PM EDT2024-06-2123.8023.4523.80+0.80+3.48%4352149.63%
META250117C001800002022-10-03 11:41AM EDT2025-01-1728.0028.9530.650.00-717750.04%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001800002022-09-27 10:03AM EDT2022-10-0742.9539.5539.900.00-1090.63%
META221014P001800002022-09-28 10:00AM EDT2022-10-1443.4039.5040.000.00-89660.16%
META221021P001800002022-10-04 2:42PM EDT2022-10-2139.6639.5539.90-0.99-2.44%213,30258.40%
META221028P001800002022-10-03 11:57AM EDT2022-10-2843.9039.5540.350.00-117951.22%
META221118P001800002022-10-04 3:33PM EDT2022-11-1840.7140.2540.75-0.74-1.79%572,72650.68%
META221216P001800002022-10-04 1:39PM EDT2022-12-1641.3240.8041.30-0.63-1.50%71,42144.48%
META230120P001800002022-10-04 3:27PM EDT2023-01-2042.0341.6542.10-1.32-3.04%586,72841.26%
META230217P001800002022-09-30 3:50PM EDT2023-02-1746.6042.7543.350.00-624442.33%
META230317P001800002022-10-03 9:30AM EDT2023-03-1745.7743.4544.000.00-51,23540.94%
META230616P001800002022-10-04 12:46PM EDT2023-06-1645.5245.7046.40-1.98-4.17%872,13039.31%
META230915P001800002022-10-04 2:35PM EDT2023-09-1547.7247.6548.40-1.63-3.30%258938.00%
META240119P001800002022-10-04 1:32PM EDT2024-01-1950.3049.8550.55-1.30-2.52%133,16436.27%
META240621P001800002022-10-04 10:52AM EDT2024-06-2151.5552.6053.30-3.12-5.71%126835.49%
META250117P001800002022-09-29 12:02PM EDT2025-01-1757.0053.6057.200.00-13335.47%