La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 667,67 +1 044,37 (+1,69 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00180000 | 2024-07-24 12:14PM EDT | 2024-08-02 | 288.07 | 284.75 | 287.45 | 0.00 | - | 1 | 2 | 295.51% |
| META240809C00180000 | 2024-07-18 10:18AM EDT | 2024-08-09 | 291.51 | 284.95 | 287.75 | 0.00 | - | 1 | 4 | 223.05% |
| META240816C00180000 | 2024-07-24 12:14PM EDT | 2024-08-16 | 288.48 | 285.10 | 288.10 | 0.00 | - | 1 | 1 | 190.97% |
| META240830C00180000 | 2024-07-16 11:12AM EDT | 2024-08-30 | 315.18 | 284.90 | 288.25 | 0.00 | - | - | 0 | 147.27% |
| META240920C00180000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 329.18 | 318.95 | 322.35 | 0.00 | - | 1 | 157 | 294.78% |
| META241220C00180000 | 2024-07-24 11:03AM EDT | 2024-12-20 | 295.48 | 288.15 | 290.80 | 0.00 | - | 1 | 4 | 93.09% |
| META250117C00180000 | 2024-07-25 10:56AM EDT | 2025-01-17 | 282.52 | 289.25 | 292.20 | 0.00 | - | 1 | 596 | 90.83% |
| META250321C00180000 | 2024-07-12 10:00AM EDT | 2025-03-21 | 327.39 | 290.35 | 294.05 | 0.00 | - | - | 1 | 82.76% |
| META250620C00180000 | 2024-07-16 10:03AM EDT | 2025-06-20 | 318.51 | 292.25 | 296.05 | 0.00 | - | 8 | 127 | 75.24% |
| META250919C00180000 | 2024-07-19 10:48AM EDT | 2025-09-19 | 314.85 | 294.60 | 298.55 | 0.00 | - | 1 | 10 | 71.37% |
| META251219C00180000 | 2024-07-24 11:03AM EDT | 2025-12-19 | 304.48 | 296.90 | 300.80 | 0.00 | - | 1 | 96 | 68.43% |
| META260116C00180000 | 2024-07-17 1:23PM EDT | 2026-01-16 | 295.30 | 297.40 | 301.30 | 0.00 | - | 22 | 142 | 67.39% |
| META260618C00180000 | 2024-07-22 11:10AM EDT | 2026-06-18 | 322.75 | 301.40 | 305.30 | 0.00 | - | 7 | 83 | 64.59% |
| META261218C00180000 | 2024-07-26 12:34PM EDT | 2026-12-18 | 310.25 | 305.30 | 309.20 | +8.50 | +2.82% | 13 | 122 | 61.57% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00180000 | 2024-07-25 9:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 16 | 196.88% |
| META240920P00180000 | 2024-07-25 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 174 | 79.69% |
| META241220P00180000 | 2024-07-24 10:59AM EDT | 2024-12-20 | 0.24 | 0.22 | 0.31 | +0.02 | +9.09% | 2 | 327 | 61.33% |
| META250117P00180000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.41 | 0.00 | - | 1 | 1,564 | 58.25% |
| META250321P00180000 | 2024-07-22 9:48AM EDT | 2025-03-21 | 0.55 | 0.56 | 0.71 | 0.00 | - | 1 | 41 | 53.93% |
| META250620P00180000 | 2024-07-24 10:11AM EDT | 2025-06-20 | 0.98 | 1.07 | 1.21 | 0.00 | - | 1 | 1,295 | 50.05% |
| META250815P00180000 | 2024-07-24 12:00PM EDT | 2025-08-15 | 1.00 | 0.00 | 7.55 | 0.00 | - | 6 | 3 | 57.55% |
| META250919P00180000 | 2024-07-16 10:21AM EDT | 2025-09-19 | 1.66 | 1.57 | 2.13 | 0.00 | - | 1 | 20 | 49.26% |
| META251219P00180000 | 2024-07-17 10:16AM EDT | 2025-12-19 | 2.59 | 2.26 | 2.88 | 0.00 | - | 3 | 663 | 47.28% |
| META260116P00180000 | 2024-07-26 2:27PM EDT | 2026-01-16 | 2.78 | 2.43 | 3.05 | -0.14 | -4.79% | 68 | 562 | 46.56% |
| META260618P00180000 | 2024-07-26 10:56AM EDT | 2026-06-18 | 4.15 | 3.40 | 4.70 | +0.02 | +0.48% | 5 | 1,830 | 45.02% |
| META261218P00180000 | 2024-07-24 2:50PM EDT | 2026-12-18 | 5.83 | 4.70 | 6.45 | 0.00 | - | 4 | 60 | 43.11% |
