Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
146.29 | -16.72 | -10.26% | 6 | 6 | 2023-12-01 | - | - | - | - | - |
148.84 | -0.81 | -0.54% | 2 | 197 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 875 |
149.20 | -6.05 | -3.90% | 1 | 3,976 | 2024-01-19 | 0.05 | 0.00 | - | 11 | 5,157 |
166.34 | 0.00 | - | 35 | 155 | 2024-02-16 | 0.19 | 0.00 | - | 15 | 881 |
159.53 | 0.00 | - | 2 | 176 | 2024-03-15 | 0.30 | 0.00 | - | 2 | 539 |
168.00 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.48 | 0.00 | - | 11 | 151 |
- | - | - | - | - | 2024-05-17 | 1.01 | +0.11 | +12.22% | 1 | 14 |
163.33 | 0.00 | - | 2 | 1,381 | 2024-06-21 | 1.33 | +0.21 | +18.75% | 60 | 1,357 |
157.35 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.19 | 0.00 | - | 1 | 60 |
175.00 | 0.00 | - | 12 | 689 | 2025-01-17 | 3.65 | 0.00 | - | 58 | 826 |
173.35 | 0.00 | - | 1 | 121 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 180 |
181.25 | 0.00 | - | - | 7 | 2025-09-19 | 11.35 | 0.00 | - | - | 2 |
191.05 | 0.00 | - | 3 | 210 | 2025-12-19 | 9.25 | 0.00 | - | 3 | 179 |
174.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.85 | 0.00 | - | 1 | 14 |