La bourse ferme dans 4 h 17 min
CAC 40
7 177,08 +88,74 (+1,25 %) Euro Stoxx 50
4 215,77 +47,56 (+1,14 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0860 +0,0013 (+0,12 %) Gold future
1 969,60 -3,90 (-0,20 %) Bitcoin EUR
26 072,78 +1 419,99 (+5,76 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.14 | 0.00 | - | 32 | 1,000 | 2023-03-31 | 0.02 | 0.00 | - | 368 | 7,323 |
| 24.40 | 0.00 | - | 30 | 520 | 2023-04-06 | 0.20 | 0.00 | - | 196 | 1,138 |
| 26.50 | 0.00 | - | 8 | 103 | 2023-04-14 | 0.73 | 0.00 | - | 75 | 1,399 |
| 26.75 | 0.00 | - | 47 | 3,443 | 2023-04-21 | 1.26 | 0.00 | - | 271 | 9,618 |
| 28.58 | 0.00 | - | 1 | 91 | 2023-04-28 | 3.69 | 0.00 | - | 56 | 437 |
| 33.20 | 0.00 | - | 1 | 4 | 2023-05-05 | 4.40 | 0.00 | - | 75 | 142 |
| 31.52 | 0.00 | - | 15 | 2,896 | 2023-05-19 | 5.25 | 0.00 | - | 603 | 4,325 |
| 34.31 | 0.00 | - | 16 | 11,012 | 2023-06-16 | 6.75 | 0.00 | - | 106 | 13,347 |
| 35.70 | 0.00 | - | 1 | 399 | 2023-07-21 | 8.40 | 0.00 | - | 41 | 995 |
| 41.05 | 0.00 | - | 1 | 1,460 | 2023-09-15 | 12.15 | 0.00 | - | 203 | 8,671 |
| 42.60 | 0.00 | - | 2 | 176 | 2023-10-20 | 13.65 | 0.00 | - | 30 | 102 |
| 44.93 | 0.00 | - | 144 | 752 | 2023-11-17 | 15.25 | 0.00 | - | 126 | 843 |
| 47.95 | 0.00 | - | 3 | 4,402 | 2024-01-19 | 17.05 | 0.00 | - | 22 | 3,012 |
| 50.55 | 0.00 | - | 8 | 27 | 2024-02-16 | 18.96 | 0.00 | - | 32 | 603 |
| 56.71 | 0.00 | - | 4 | 64 | 2024-03-15 | 19.07 | 0.00 | - | 34 | 360 |
| 56.05 | 0.00 | - | 2 | 1,952 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 1,349 |
| 64.51 | 0.00 | - | 16 | 650 | 2025-01-17 | 26.99 | 0.00 | - | 2 | 686 |
| 74.50 | 0.00 | - | 1 | 104 | 2025-06-20 | 29.08 | 0.00 | - | 4 | 88 |
| 80.00 | 0.00 | - | 2 | 107 | 2025-12-19 | 31.10 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. Tous droits réservés.
