La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00175000 | 2024-06-12 1:25PM EDT | 2024-09-20 | 336.94 | 323.90 | 327.30 | 0.00 | - | 1 | 191 | 299.45% |
| META241220C00175000 | 2024-07-25 2:36PM EDT | 2024-12-20 | 287.25 | 292.85 | 295.65 | 0.00 | - | 1 | 9 | 94.06% |
| META250117C00175000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 339.77 | 282.00 | 284.30 | 0.00 | - | 60 | 723 | 0.00% |
| META250620C00175000 | 2024-07-19 10:48AM EDT | 2025-06-20 | 317.50 | 297.00 | 300.90 | 0.00 | - | 1 | 107 | 76.62% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 301.82 | 332.50 | 336.40 | 0.00 | - | 2 | 8 | 122.14% |
| META251219C00175000 | 2024-07-10 10:06AM EDT | 2025-12-19 | 369.12 | 301.35 | 305.30 | 0.00 | - | 1 | 79 | 69.28% |
| META260116C00175000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 338.47 | 369.20 | 376.35 | 0.00 | - | 1 | 9 | 154.15% |
| META260618C00175000 | 2024-07-25 12:52PM EDT | 2026-06-18 | 302.35 | 305.65 | 309.60 | 0.00 | - | 2 | 44 | 65.29% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00175000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 1,563 | 81.25% |
| META241220P00175000 | 2024-07-19 3:18PM EDT | 2024-12-20 | 0.22 | 0.17 | 0.31 | 0.00 | - | 1 | 8 | 62.11% |
| META250117P00175000 | 2024-07-23 11:34AM EDT | 2025-01-17 | 0.26 | 0.27 | 0.37 | 0.00 | - | 1 | 756 | 58.94% |
| META250321P00175000 | 2024-07-10 9:30AM EDT | 2025-03-21 | 0.43 | 0.48 | 0.68 | 0.00 | - | 2 | 14 | 54.61% |
| META250620P00175000 | 2024-07-16 11:39AM EDT | 2025-06-20 | 1.05 | 0.96 | 1.11 | +0.12 | +12.90% | 1 | 162 | 50.57% |
| META250919P00175000 | 2024-07-15 11:31AM EDT | 2025-09-19 | 1.50 | 1.40 | 1.99 | 0.00 | - | 1 | 6 | 49.92% |
| META251219P00175000 | 2024-07-11 3:35PM EDT | 2025-12-19 | 2.31 | 2.04 | 2.69 | 0.00 | - | 8 | 253 | 47.86% |
| META260116P00175000 | 2024-07-05 10:17AM EDT | 2026-01-16 | 2.05 | 2.07 | 3.10 | 0.00 | - | 4 | 38 | 47.93% |
| META260618P00175000 | 2024-06-17 3:07PM EDT | 2026-06-18 | 3.60 | 2.40 | 4.45 | 0.00 | - | 1 | 15 | 45.63% |
