Marchés français ouverture 8 h 46 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
468,84-3,07 (-0,65 %)
À la clôture : 04:00PM EDT
468,26 -0,58 (-0,12 %)
Échanges après Bourse : 06:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001750002024-05-17 9:33AM EDT2024-06-21294.75293.40295.250.00-11,430144.24%
META240719C001750002024-05-20 2:57PM EDT2024-07-19295.58294.05296.10-11.42-3.72%42121.53%
META240920C001750002024-05-02 3:12PM EDT2024-09-20270.08294.75297.600.00-19095.12%
META241220C001750002024-04-26 2:03PM EDT2024-12-20272.01297.05300.050.00-21083.30%
META250117C001750002024-05-16 11:24AM EDT2025-01-17305.93298.00300.850.00-167181.45%
META250620C001750002024-05-17 10:38AM EDT2025-06-20305.46301.50305.800.00-110473.49%
META250919C001750002024-05-07 10:46AM EDT2025-09-19301.82303.50307.400.00-1869.52%
META251219C001750002024-05-02 11:03AM EDT2025-12-19278.09305.60309.400.00-159566.99%
META260116C001750002024-02-06 4:10PM EDT2026-01-16295.50350.30354.150.00-19118.28%
META260618C001750002024-04-16 9:55AM EDT2026-06-18345.00318.00321.150.00-11372.63%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001750002024-05-10 2:28PM EDT2024-06-210.010.000.110.00-11,435113.67%
META240719P001750002024-05-15 9:46AM EDT2024-07-190.010.010.100.00-114383.59%
META240920P001750002024-05-01 10:46AM EDT2024-09-200.230.040.160.00-21,56662.11%
META241220P001750002024-05-06 3:47PM EDT2024-12-200.450.280.460.00-3854.59%
META250117P001750002024-05-17 2:12PM EDT2025-01-170.500.400.540.00-181552.95%
META250321P001750002024-04-22 10:04AM EDT2025-03-211.300.690.890.00-1950.71%
META250620P001750002024-05-09 11:21AM EDT2025-06-201.661.331.570.00-1049.57%
META250919P001750002024-04-05 12:14PM EDT2025-09-192.552.703.050.00-2550.49%
META251219P001750002024-05-17 12:22PM EDT2025-12-193.002.713.000.00-125646.21%
META260116P001750002024-04-25 9:32AM EDT2026-01-164.752.853.200.00-23745.72%
META260618P001750002024-04-17 11:39AM EDT2026-06-184.703.754.350.00-11643.56%