La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,12+2,71 (+1,99 %)
À partir de 12:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001750002022-09-30 12:18PM EDT2022-09-300.010.000.010.00-33,270146.88%
META221007C001750002022-09-30 12:28PM EDT2022-10-070.020.020.030.00-831,13560.94%
META221014C001750002022-09-30 12:25PM EDT2022-10-140.080.080.09-0.03-27.27%371,14351.95%
META221021C001750002022-09-30 12:01PM EDT2022-10-210.200.190.200.00-868,65048.83%
META221028C001750002022-09-30 11:02AM EDT2022-10-280.940.780.81+0.18+23.68%551,71055.91%
META221104C001750002022-09-30 10:11AM EDT2022-11-041.331.131.18+0.19+16.67%369355.03%
META221118C001750002022-09-30 12:24PM EDT2022-11-181.771.751.79+0.10+5.99%1,3666,73052.56%
META221216C001750002022-09-30 11:54AM EDT2022-12-163.022.892.94+0.23+8.24%2074,86249.45%
META230120C001750002022-09-30 12:29PM EDT2023-01-204.354.304.40+0.25+6.10%6715,73947.64%
META230217C001750002022-09-30 10:58AM EDT2023-02-176.656.206.30+0.42+6.74%955749.50%
META230317C001750002022-09-30 11:05AM EDT2023-03-177.857.357.50+0.83+11.82%775748.92%
META230616C001750002022-09-30 12:31PM EDT2023-06-1611.6511.5011.70+0.60+5.43%19458849.27%
META230915C001750002022-09-30 12:32PM EDT2023-09-1515.2515.1015.35+0.85+5.90%2323949.40%
META240119C001750002022-09-30 12:02PM EDT2024-01-1919.6519.4519.80+0.85+4.52%34,32849.50%
META240621C001750002022-09-30 10:38AM EDT2024-06-2125.4524.5525.10+0.85+3.46%366250.31%
META250117C001750002022-09-29 3:10PM EDT2025-01-1729.5029.4531.750.00-93050.11%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001750002022-09-30 11:21AM EDT2022-09-3034.3736.1536.45-4.20-10.89%2194262.50%
META221007P001750002022-09-30 11:48AM EDT2022-10-0735.5536.0536.35-3.55-9.08%10088.09%
META221014P001750002022-09-28 9:31AM EDT2022-10-1440.0036.1536.300.00-11865.23%
META221021P001750002022-09-30 11:35AM EDT2022-10-2135.0036.3536.50-4.39-11.14%13,74759.03%
META221028P001750002022-09-29 2:59PM EDT2022-10-2839.8036.7037.100.00-137459.42%
META221118P001750002022-09-29 3:20PM EDT2022-11-1839.7737.4037.700.00-43,61351.69%
META221216P001750002022-09-30 10:35AM EDT2022-12-1637.6237.9038.30-2.88-7.11%101,35046.36%
META230120P001750002022-09-30 11:10AM EDT2023-01-2037.9139.2039.35-3.99-9.52%34,65343.59%
META230217P001750002022-09-29 2:43PM EDT2023-02-1742.8040.5040.650.00-241144.06%
META230317P001750002022-09-29 2:41PM EDT2023-03-1743.3241.0541.450.00-42,19142.90%
META230616P001750002022-09-30 11:30AM EDT2023-06-1642.7543.6543.90-2.55-5.63%101,88140.74%
META230915P001750002022-09-29 12:35PM EDT2023-09-1546.8045.7045.950.00-182139.23%
META240119P001750002022-09-29 9:57AM EDT2024-01-1948.5047.8548.200.00-22,29537.45%
META240621P001750002022-09-28 11:04AM EDT2024-06-2150.4150.4050.950.00-438836.48%
META250117P001750002022-09-27 3:59PM EDT2025-01-1755.3251.5055.250.00-14236.80%