La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 527,68 -2 046,88 (-3,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00175000 | 2024-03-11 10:03AM EDT | 2024-05-17 | 304.03 | 343.70 | 345.15 | 0.00 | - | 5 | 7 | 889.14% |
| META240621C00175000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 316.10 | 301.15 | 302.40 | 0.00 | - | 1 | 1,432 | 130.91% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 328.80 | 301.90 | 303.25 | 0.00 | - | 1 | 2 | 115.99% |
| META240920C00175000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 270.08 | 302.30 | 305.50 | 0.00 | - | 1 | 90 | 95.12% |
| META241220C00175000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 272.01 | 304.50 | 307.80 | 0.00 | - | 2 | 10 | 83.22% |
| META250117C00175000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 304.05 | 305.35 | 308.85 | +12.80 | +4.39% | 1 | 672 | 81.71% |
| META250620C00175000 | 2024-04-25 2:43PM EDT | 2025-06-20 | 275.38 | 308.75 | 312.70 | 0.00 | - | 13 | 103 | 72.70% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 2025-09-19 | 301.82 | 311.05 | 314.95 | 0.00 | - | 1 | 8 | 69.79% |
| META251219C00175000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 278.09 | 313.35 | 317.15 | 0.00 | - | 15 | 95 | 67.60% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 2026-01-16 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 109.83% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 2026-06-18 | 345.00 | 317.50 | 321.05 | 0.00 | - | 1 | 13 | 64.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00175000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 67 | 209.38% |
| META240621P00175000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 1,435 | 92.19% |
| META240719P00175000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 144 | 73.44% |
| META240920P00175000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 0.23 | 0.04 | 0.18 | 0.00 | - | 2 | 1,566 | 61.13% |
| META241220P00175000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 0.45 | 0.33 | 0.49 | 0.00 | - | 3 | 8 | 54.76% |
| META250117P00175000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.51 | 0.44 | 0.59 | 0.00 | - | 30 | 816 | 53.20% |
| META250321P00175000 | 2024-04-22 10:04AM EDT | 2025-03-21 | 1.30 | 0.75 | 0.98 | 0.00 | - | 1 | 9 | 51.20% |
| META250620P00175000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 1.66 | 1.49 | 1.73 | 0.00 | - | 1 | 147 | 50.38% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 2025-09-19 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 50.55% |
| META251219P00175000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 4.00 | 3.00 | 3.35 | 0.00 | - | 2 | 258 | 47.36% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 4.75 | 3.15 | 3.50 | 0.00 | - | 2 | 37 | 46.69% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 2026-06-18 | 4.70 | 4.20 | 4.65 | 0.00 | - | 1 | 16 | 44.39% |
