Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230317C00175000 | 2022-08-11 10:28AM EST | 2023-03-17 | 28.65 | 27.95 | 28.25 | +6.45 | +29.05% | 74 | 504 | 178.52% |
META230616C00175000 | 2022-08-11 12:29PM EST | 2023-06-16 | 34.00 | 32.95 | 33.50 | +6.55 | +23.86% | 12 | 411 | 116.88% |
META230915C00175000 | 2022-08-11 12:51PM EST | 2023-09-15 | 38.37 | 37.45 | 37.90 | +5.72 | +17.52% | 29 | 132 | 100.08% |
META240119C00175000 | 2022-08-11 1:10PM EST | 2024-01-19 | 42.60 | 42.60 | 43.30 | +6.85 | +19.16% | 93 | 4,081 | 89.51% |
META240621C00175000 | 2022-08-11 9:32AM EST | 2024-06-21 | 52.15 | 48.60 | 49.30 | +8.95 | +20.72% | 6 | 310 | 83.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META230317P00175000 | 2022-08-11 1:13PM EST | 2023-03-17 | 22.25 | 22.00 | 22.20 | -3.80 | -14.59% | 15 | 1,063 | 0.00% |
META230616P00175000 | 2022-08-11 12:35PM EST | 2023-06-16 | 25.40 | 25.65 | 25.90 | -2.40 | -8.63% | 383 | 1,935 | 0.00% |
META230915P00175000 | 2022-08-10 2:04PM EST | 2023-09-15 | 28.40 | 28.50 | 28.80 | -3.54 | -11.08% | 30 | 626 | 22.35% |
META240119P00175000 | 2022-08-11 12:59PM EST | 2024-01-19 | 31.68 | 31.80 | 32.20 | -1.52 | -4.58% | 1 | 2,148 | 25.18% |
META240621P00175000 | 2022-08-11 8:48AM EST | 2024-06-21 | 34.00 | 35.55 | 35.85 | -1.92 | -5.35% | 1 | 90 | 26.75% |