Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00130000 | 2024-03-27 10:45AM EDT | 2024-06-21 | 362.93 | 355.60 | 359.00 | 0.00 | - | 2 | 2,408 | 142.07% |
META240920C00130000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 367.40 | 356.00 | 360.00 | 0.00 | - | 1 | 49 | 104.80% |
META241220C00130000 | 2024-03-19 1:00PM EDT | 2024-12-20 | 366.60 | 358.70 | 362.45 | 0.00 | - | 1 | 8 | 98.38% |
META250117C00130000 | 2024-03-15 12:58PM EDT | 2025-01-17 | 357.40 | 358.35 | 362.00 | 0.00 | - | 1 | 1,565 | 91.91% |
META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 118.53% |
META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 361.50 | 365.50 | 0.00 | - | 1 | 2 | 77.11% |
META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 71.26% |
META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.60 | 393.45 | 0.00 | - | 4 | 26 | 115.51% |
META260618C00130000 | 2024-03-01 11:43AM EDT | 2026-06-18 | 380.00 | 364.50 | 368.50 | 0.00 | - | 1 | 197 | 68.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00130000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,364 | 87.50% |
META240719P00130000 | 2024-02-02 11:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 268 | 78.71% |
META240920P00130000 | 2024-03-11 9:58AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.12 | 0.00 | - | 1 | 227 | 67.19% |
META241220P00130000 | 2024-03-21 1:53PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.42 | 0.00 | - | 1 | 41 | 64.11% |
META250117P00130000 | 2024-03-27 12:03PM EDT | 2025-01-17 | 0.45 | 0.29 | 0.46 | 0.00 | - | 1 | 2,184 | 61.30% |
META250620P00130000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 0.95 | 0.83 | 1.15 | 0.00 | - | 9 | 352 | 56.67% |
META251219P00130000 | 2024-03-05 1:39PM EDT | 2025-12-19 | 2.00 | 1.73 | 2.23 | 0.00 | - | 2 | 135 | 53.43% |
META260116P00130000 | 2024-03-21 2:41PM EDT | 2026-01-16 | 1.91 | 1.79 | 2.35 | 0.00 | - | 2 | 94 | 52.70% |
META260618P00130000 | 2024-03-21 11:41AM EDT | 2026-06-18 | 2.50 | 1.75 | 2.90 | 0.00 | - | 2 | 28 | 50.49% |