La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,82-2,33 (-0,71 %)
À la clôture : 04:00PM EST
324,86 +0,04 (+0,01 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215C001300002023-11-30 3:40PM EST2023-12-15193.40194.35195.550.00-121191.02%
META240119C001300002023-11-30 10:52AM EST2024-01-19196.75195.20196.350.00-15,739130.37%
META240216C001300002023-11-13 11:40AM EST2024-02-16203.56195.40197.400.00-247113.14%
META240315C001300002023-11-20 10:18AM EST2024-03-15212.00196.40197.450.00-155102.22%
META240621C001300002023-11-29 9:42AM EST2024-06-21213.35198.70199.500.00-12,44785.69%
META240920C001300002023-11-15 2:00PM EST2024-09-20209.59200.20201.950.00-14878.39%
META250117C001300002023-11-16 11:55AM EST2025-01-17209.20203.05204.500.00-21,59973.24%
META250620C001300002023-10-23 1:39PM EST2025-06-20201.34223.20225.550.00-177997.99%
META251219C001300002023-11-27 10:31AM EST2025-12-19225.48209.20212.600.00-521766.11%
META260116C001300002023-11-30 2:44PM EST2026-01-16211.35209.45213.200.00-31165.54%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231215P001300002023-11-06 1:41PM EST2023-12-150.010.000.010.00-148664143.75%
META240119P001300002023-11-28 9:30AM EST2024-01-190.010.000.010.00-112,83275.00%
META240216P001300002023-11-21 10:37AM EST2024-02-160.050.020.060.00-839670.12%
META240315P001300002023-12-01 1:38PM EST2024-03-150.070.060.08-0.04-36.36%324563.28%
META240621P001300002023-11-24 12:40PM EST2024-06-210.390.340.40+0.05+14.71%36,02055.18%
META240920P001300002023-11-22 2:44PM EST2024-09-200.800.780.910.00-116751.73%
META250117P001300002023-11-29 12:45PM EST2025-01-171.431.531.630.00-12,07948.90%
META250620P001300002023-11-20 1:29PM EST2025-06-202.502.602.890.00-319246.82%
META251219P001300002023-11-28 9:30AM EST2025-12-193.853.904.300.00-1113244.61%
META260116P001300002023-12-01 12:05PM EST2026-01-164.304.004.45+0.36+9.14%144444.16%