La bourse ferme dans 18 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
510,48+16,31 (+3,30 %)
À partir de 11:12AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001300002024-04-03 10:23AM EDT2024-06-21375.94380.00381.950.00-12,408139.06%
META240920C001300002024-03-01 10:30AM EDT2024-09-20367.40356.00360.000.00-1490.00%
META241220C001300002024-04-04 12:32PM EDT2024-12-20401.68382.15384.900.00-1794.76%
META250117C001300002024-04-17 10:26AM EDT2025-01-17371.69382.80385.450.00-11,42593.02%
META250620C001300002024-01-31 3:36PM EDT2025-06-20274.85377.00382.000.00-177563.57%
META250919C001300002024-03-21 9:33AM EDT2025-09-19388.24385.55389.600.00-1278.27%
META251219C001300002024-02-16 1:20PM EDT2025-12-19352.78361.60365.350.00-11530.00%
META260116C001300002024-02-06 11:04AM EDT2026-01-16334.20389.00394.000.00-42679.08%
META260618C001300002024-04-15 12:31PM EDT2026-06-18384.93389.30392.950.00-3519770.36%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001300002024-04-08 12:46PM EDT2024-06-210.040.000.050.00-16,365103.13%
META240719P001300002024-02-02 11:28AM EDT2024-07-190.030.000.080.00-226889.45%
META240920P001300002024-04-12 3:24PM EDT2024-09-200.080.010.120.00-122572.27%
META241220P001300002024-04-17 12:28PM EDT2024-12-200.160.140.280.00-14364.55%
META250117P001300002024-04-16 11:11AM EDT2025-01-170.290.200.350.00-12,20963.09%
META250620P001300002024-03-01 11:28AM EDT2025-06-200.950.831.150.00-935259.64%
META251219P001300002024-04-04 10:48AM EDT2025-12-191.701.461.750.00-113453.87%
META260116P001300002024-04-12 1:40PM EDT2026-01-161.731.611.810.00-159453.22%
META260618P001300002024-04-08 12:24PM EDT2026-06-182.502.052.310.00-52850.35%
META261218P001300002024-04-05 1:50PM EDT2026-12-182.911.005.500.00-1153.93%