Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META231215C00130000 | 2023-11-30 3:40PM EST | 2023-12-15 | 193.40 | 194.35 | 195.55 | 0.00 | - | 1 | 21 | 191.02% |
META240119C00130000 | 2023-11-30 10:52AM EST | 2024-01-19 | 196.75 | 195.20 | 196.35 | 0.00 | - | 1 | 5,739 | 130.37% |
META240216C00130000 | 2023-11-13 11:40AM EST | 2024-02-16 | 203.56 | 195.40 | 197.40 | 0.00 | - | 2 | 47 | 113.14% |
META240315C00130000 | 2023-11-20 10:18AM EST | 2024-03-15 | 212.00 | 196.40 | 197.45 | 0.00 | - | 1 | 55 | 102.22% |
META240621C00130000 | 2023-11-29 9:42AM EST | 2024-06-21 | 213.35 | 198.70 | 199.50 | 0.00 | - | 1 | 2,447 | 85.69% |
META240920C00130000 | 2023-11-15 2:00PM EST | 2024-09-20 | 209.59 | 200.20 | 201.95 | 0.00 | - | 1 | 48 | 78.39% |
META250117C00130000 | 2023-11-16 11:55AM EST | 2025-01-17 | 209.20 | 203.05 | 204.50 | 0.00 | - | 2 | 1,599 | 73.24% |
META250620C00130000 | 2023-10-23 1:39PM EST | 2025-06-20 | 201.34 | 223.20 | 225.55 | 0.00 | - | 1 | 779 | 97.99% |
META251219C00130000 | 2023-11-27 10:31AM EST | 2025-12-19 | 225.48 | 209.20 | 212.60 | 0.00 | - | 5 | 217 | 66.11% |
META260116C00130000 | 2023-11-30 2:44PM EST | 2026-01-16 | 211.35 | 209.45 | 213.20 | 0.00 | - | 3 | 11 | 65.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META231215P00130000 | 2023-11-06 1:41PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 664 | 143.75% |
META240119P00130000 | 2023-11-28 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,832 | 75.00% |
META240216P00130000 | 2023-11-21 10:37AM EST | 2024-02-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 8 | 396 | 70.12% |
META240315P00130000 | 2023-12-01 1:38PM EST | 2024-03-15 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 3 | 245 | 63.28% |
META240621P00130000 | 2023-11-24 12:40PM EST | 2024-06-21 | 0.39 | 0.34 | 0.40 | +0.05 | +14.71% | 3 | 6,020 | 55.18% |
META240920P00130000 | 2023-11-22 2:44PM EST | 2024-09-20 | 0.80 | 0.78 | 0.91 | 0.00 | - | 1 | 167 | 51.73% |
META250117P00130000 | 2023-11-29 12:45PM EST | 2025-01-17 | 1.43 | 1.53 | 1.63 | 0.00 | - | 1 | 2,079 | 48.90% |
META250620P00130000 | 2023-11-20 1:29PM EST | 2025-06-20 | 2.50 | 2.60 | 2.89 | 0.00 | - | 3 | 192 | 46.82% |
META251219P00130000 | 2023-11-28 9:30AM EST | 2025-12-19 | 3.85 | 3.90 | 4.30 | 0.00 | - | 11 | 132 | 44.61% |
META260116P00130000 | 2023-12-01 12:05PM EST | 2026-01-16 | 4.30 | 4.00 | 4.45 | +0.36 | +9.14% | 14 | 44 | 44.16% |