La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 115,02 -110,59 (-0,38 %) EUR/USD
0,9777 -0,0042 (-0,43 %) Gold future
1 678,90 +10,30 (+0,62 %) BTC-EUR
20 119,57 +278,24 (+1,40 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:16PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930C00130000 | 2022-09-30 11:06AM EDT | 2022-09-30 | 10.25 | 9.20 | 9.30 | +3.55 | +52.99% | 185 | 751 | 0.00% |
| META221007C00130000 | 2022-09-30 11:48AM EDT | 2022-10-07 | 10.50 | 10.25 | 10.35 | +2.13 | +25.45% | 585 | 345 | 50.51% |
| META221014C00130000 | 2022-09-30 11:15AM EDT | 2022-10-14 | 12.70 | 11.50 | 11.65 | +2.95 | +30.26% | 36 | 63 | 52.71% |
| META221021C00130000 | 2022-09-30 11:38AM EDT | 2022-10-21 | 13.10 | 12.40 | 12.50 | +2.10 | +19.09% | 55 | 733 | 51.47% |
| META221028C00130000 | 2022-09-30 9:54AM EDT | 2022-10-28 | 14.10 | 15.00 | 15.15 | +0.73 | +5.46% | 31 | 210 | 64.15% |
| META221104C00130000 | 2022-09-30 9:32AM EDT | 2022-11-04 | 17.13 | 15.90 | 16.25 | +0.33 | +1.96% | 20 | 65 | 63.94% |
| META221118C00130000 | 2022-09-30 11:16AM EDT | 2022-11-18 | 18.25 | 17.15 | 17.40 | +2.65 | +16.99% | 40 | 388 | 60.66% |
| META221216C00130000 | 2022-09-30 11:40AM EDT | 2022-12-16 | 19.80 | 19.20 | 19.35 | +1.90 | +10.61% | 20 | 655 | 57.02% |
| META230120C00130000 | 2022-09-30 11:38AM EDT | 2023-01-20 | 22.00 | 21.50 | 21.65 | +2.00 | +10.00% | 103 | 4,552 | 55.38% |
| META230217C00130000 | 2022-09-30 10:02AM EDT | 2023-02-17 | 22.80 | 23.80 | 24.00 | -0.07 | -0.31% | 7 | 536 | 56.80% |
| META230317C00130000 | 2022-09-29 2:08PM EDT | 2023-03-17 | 23.67 | 25.20 | 25.40 | 0.00 | - | 1 | 657 | 55.85% |
| META230616C00130000 | 2022-09-29 2:46PM EDT | 2023-06-16 | 28.11 | 29.60 | 29.95 | 0.00 | - | 24 | 462 | 55.26% |
| META230915C00130000 | 2022-09-30 10:58AM EDT | 2023-09-15 | 33.95 | 33.25 | 33.55 | +1.95 | +6.09% | 3 | 237 | 54.73% |
| META240119C00130000 | 2022-09-29 2:20PM EDT | 2024-01-19 | 35.30 | 37.40 | 37.80 | 0.00 | - | 11 | 532 | 54.13% |
| META240621C00130000 | 2022-09-29 11:23AM EDT | 2024-06-21 | 41.60 | 42.20 | 42.85 | 0.00 | - | 7 | 95 | 54.48% |
| META250117C00130000 | 2022-09-29 3:37PM EDT | 2025-01-17 | 45.80 | 46.85 | 49.95 | 0.00 | - | 9 | 50 | 54.99% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930P00130000 | 2022-09-30 11:57AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 1,991 | 5,058 | 50.00% |
| META221007P00130000 | 2022-09-30 12:01PM EDT | 2022-10-07 | 1.05 | 1.02 | 1.03 | -0.95 | -47.50% | 1,456 | 2,288 | 51.76% |
| META221014P00130000 | 2022-09-30 12:00PM EDT | 2022-10-14 | 2.26 | 2.27 | 2.30 | -1.07 | -32.13% | 293 | 1,285 | 53.27% |
| META221021P00130000 | 2022-09-30 11:55AM EDT | 2022-10-21 | 3.25 | 3.25 | 3.30 | -1.15 | -26.14% | 800 | 6,780 | 52.93% |
| META221028P00130000 | 2022-09-30 11:46AM EDT | 2022-10-28 | 5.49 | 5.45 | 5.55 | -1.16 | -17.44% | 105 | 1,203 | 62.48% |
| META221104P00130000 | 2022-09-30 11:24AM EDT | 2022-11-04 | 5.93 | 6.30 | 6.45 | -1.81 | -23.39% | 16 | 194 | 61.67% |
| META221118P00130000 | 2022-09-30 11:47AM EDT | 2022-11-18 | 7.40 | 7.50 | 7.60 | -1.23 | -14.25% | 166 | 3,475 | 58.62% |
| META221216P00130000 | 2022-09-30 11:58AM EDT | 2022-12-16 | 9.15 | 9.10 | 9.20 | -1.28 | -12.27% | 86 | 3,116 | 53.72% |
| META230120P00130000 | 2022-09-30 10:49AM EDT | 2023-01-20 | 10.60 | 10.85 | 10.95 | -1.37 | -11.45% | 120 | 8,166 | 50.75% |
| META230217P00130000 | 2022-09-30 10:33AM EDT | 2023-02-17 | 12.60 | 12.65 | 12.80 | -1.09 | -7.96% | 3 | 1,382 | 51.12% |
| META230317P00130000 | 2022-09-29 3:17PM EDT | 2023-03-17 | 14.84 | 13.60 | 13.75 | 0.00 | - | 8 | 2,079 | 49.60% |
| META230616P00130000 | 2022-09-30 10:30AM EDT | 2023-06-16 | 16.80 | 16.65 | 16.85 | -1.34 | -7.39% | 3 | 2,033 | 47.08% |
| META230915P00130000 | 2022-09-30 10:19AM EDT | 2023-09-15 | 19.10 | 18.95 | 19.25 | -1.16 | -5.73% | 1 | 409 | 45.25% |
| META240119P00130000 | 2022-09-29 3:19PM EDT | 2024-01-19 | 22.65 | 21.40 | 21.65 | +0.10 | +0.44% | 20 | 7,694 | 42.88% |
| META240621P00130000 | 2022-09-30 11:33AM EDT | 2024-06-21 | 23.85 | 24.10 | 24.40 | -1.48 | -5.84% | 1 | 1,428 | 41.35% |
| META250117P00130000 | 2022-09-29 3:22PM EDT | 2025-01-17 | 27.40 | 26.30 | 28.70 | 0.00 | - | 21 | 1,327 | 41.37% |
© 2022 Yahoo. Tous droits réservés.
