La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,58-8,28 (-1,68 %)
À la clôture : 04:00PM EDT
486,49 +0,91 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001300002024-03-27 10:45AM EDT2024-06-21362.93355.60359.000.00-22,408142.07%
META240920C001300002024-03-01 10:30AM EDT2024-09-20367.40356.00360.000.00-149104.80%
META241220C001300002024-03-19 1:00PM EDT2024-12-20366.60358.70362.450.00-1898.38%
META250117C001300002024-03-15 12:58PM EDT2025-01-17357.40358.35362.000.00-11,56591.91%
META250620C001300002024-01-31 3:36PM EDT2025-06-20274.85377.00382.000.00-1775118.53%
META250919C001300002024-03-21 9:33AM EDT2025-09-19388.24361.50365.500.00-1277.11%
META251219C001300002024-02-16 1:20PM EDT2025-12-19352.78361.60365.350.00-115371.26%
META260116C001300002024-02-06 11:04AM EDT2026-01-16334.20389.60393.450.00-426115.51%
META260618C001300002024-03-01 11:43AM EDT2026-06-18380.00364.50368.500.00-119768.46%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001300002024-03-21 9:30AM EDT2024-06-210.030.000.050.00-16,36487.50%
META240719P001300002024-02-02 11:28AM EDT2024-07-190.030.000.080.00-226878.71%
META240920P001300002024-03-11 9:58AM EDT2024-09-200.130.040.120.00-122767.19%
META241220P001300002024-03-21 1:53PM EDT2024-12-200.330.300.420.00-14164.11%
META250117P001300002024-03-27 12:03PM EDT2025-01-170.450.290.460.00-12,18461.30%
META250620P001300002024-03-01 11:28AM EDT2025-06-200.950.831.150.00-935256.67%
META251219P001300002024-03-05 1:39PM EDT2025-12-192.001.732.230.00-213553.43%
META260116P001300002024-03-21 2:41PM EDT2026-01-161.911.792.350.00-29452.70%
META260618P001300002024-03-21 11:41AM EDT2026-06-182.501.752.900.00-22850.49%