La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,34+2,93 (+2,15 %)
À partir de 12:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C001300002022-09-30 11:06AM EDT2022-09-3010.259.209.30+3.55+52.99%1857510.00%
META221007C001300002022-09-30 11:48AM EDT2022-10-0710.5010.2510.35+2.13+25.45%58534550.51%
META221014C001300002022-09-30 11:15AM EDT2022-10-1412.7011.5011.65+2.95+30.26%366352.71%
META221021C001300002022-09-30 11:38AM EDT2022-10-2113.1012.4012.50+2.10+19.09%5573351.47%
META221028C001300002022-09-30 9:54AM EDT2022-10-2814.1015.0015.15+0.73+5.46%3121064.15%
META221104C001300002022-09-30 9:32AM EDT2022-11-0417.1315.9016.25+0.33+1.96%206563.94%
META221118C001300002022-09-30 11:16AM EDT2022-11-1818.2517.1517.40+2.65+16.99%4038860.66%
META221216C001300002022-09-30 11:40AM EDT2022-12-1619.8019.2019.35+1.90+10.61%2065557.02%
META230120C001300002022-09-30 11:38AM EDT2023-01-2022.0021.5021.65+2.00+10.00%1034,55255.38%
META230217C001300002022-09-30 10:02AM EDT2023-02-1722.8023.8024.00-0.07-0.31%753656.80%
META230317C001300002022-09-29 2:08PM EDT2023-03-1723.6725.2025.400.00-165755.85%
META230616C001300002022-09-29 2:46PM EDT2023-06-1628.1129.6029.950.00-2446255.26%
META230915C001300002022-09-30 10:58AM EDT2023-09-1533.9533.2533.55+1.95+6.09%323754.73%
META240119C001300002022-09-29 2:20PM EDT2024-01-1935.3037.4037.800.00-1153254.13%
META240621C001300002022-09-29 11:23AM EDT2024-06-2141.6042.2042.850.00-79554.48%
META250117C001300002022-09-29 3:37PM EDT2025-01-1745.8046.8549.950.00-95054.99%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P001300002022-09-30 11:57AM EDT2022-09-300.010.000.01-0.23-95.83%1,9915,05850.00%
META221007P001300002022-09-30 12:01PM EDT2022-10-071.051.021.03-0.95-47.50%1,4562,28851.76%
META221014P001300002022-09-30 12:00PM EDT2022-10-142.262.272.30-1.07-32.13%2931,28553.27%
META221021P001300002022-09-30 11:55AM EDT2022-10-213.253.253.30-1.15-26.14%8006,78052.93%
META221028P001300002022-09-30 11:46AM EDT2022-10-285.495.455.55-1.16-17.44%1051,20362.48%
META221104P001300002022-09-30 11:24AM EDT2022-11-045.936.306.45-1.81-23.39%1619461.67%
META221118P001300002022-09-30 11:47AM EDT2022-11-187.407.507.60-1.23-14.25%1663,47558.62%
META221216P001300002022-09-30 11:58AM EDT2022-12-169.159.109.20-1.28-12.27%863,11653.72%
META230120P001300002022-09-30 10:49AM EDT2023-01-2010.6010.8510.95-1.37-11.45%1208,16650.75%
META230217P001300002022-09-30 10:33AM EDT2023-02-1712.6012.6512.80-1.09-7.96%31,38251.12%
META230317P001300002022-09-29 3:17PM EDT2023-03-1714.8413.6013.750.00-82,07949.60%
META230616P001300002022-09-30 10:30AM EDT2023-06-1616.8016.6516.85-1.34-7.39%32,03347.08%
META230915P001300002022-09-30 10:19AM EDT2023-09-1519.1018.9519.25-1.16-5.73%140945.25%
META240119P001300002022-09-29 3:19PM EDT2024-01-1922.6521.4021.65+0.10+0.44%207,69442.88%
META240621P001300002022-09-30 11:33AM EDT2024-06-2123.8524.1024.40-1.48-5.84%11,42841.35%
META250117P001300002022-09-29 3:22PM EDT2025-01-1727.4026.3028.700.00-211,32741.37%