Marchés français ouverture 8 h 30 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,97 -2,00 (-1,34 %)
Échanges après Bourse : 06:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C001300002023-01-31 3:22PM EST2023-02-0320.4020.7021.15+1.87+10.09%1301,524140.48%
META230210C001300002023-01-31 2:26PM EST2023-02-1021.3721.2521.65+1.74+8.86%564292.77%
META230217C001300002023-01-31 3:39PM EST2023-02-1721.6621.8522.10+1.75+8.79%81013,23378.48%
META230224C001300002023-01-31 1:34PM EST2023-02-2421.3422.2022.60-2.65-11.05%46370.51%
META230303C001300002023-01-31 1:10PM EST2023-03-0322.0022.7023.05+1.03+4.91%55166.06%
META230310C001300002023-01-31 2:04PM EST2023-03-1022.8023.0023.60-1.15-4.80%4262.82%
META230317C001300002023-01-31 3:22PM EST2023-03-1723.2223.6524.00+0.87+3.89%2279,78861.13%
META230421C001300002023-01-31 12:47PM EST2023-04-2124.6525.5526.10+0.41+1.69%436755.15%
META230616C001300002023-01-31 3:59PM EST2023-06-1629.3529.3529.65+1.35+4.82%375,12754.55%
META230915C001300002023-01-30 12:18PM EST2023-09-1533.8033.5534.10+0.95+2.89%13,73053.01%
META231117C001300002023-01-31 3:13PM EST2023-11-1736.5536.5037.05+1.01+2.84%4349053.31%
META240119C001300002023-01-31 3:46PM EST2024-01-1938.4038.5039.15+1.00+2.67%6610,02252.35%
META240621C001300002023-01-31 3:35PM EST2024-06-2144.0043.9544.80-0.15-0.34%141,14252.78%
META250117C001300002023-01-31 3:26PM EST2025-01-1749.6049.1550.95+0.66+1.35%282552.27%
META250620C001300002023-01-31 2:36PM EST2025-06-2055.2053.5555.20-1.30-2.30%66552.95%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P001300002023-01-31 3:59PM EST2023-02-031.841.841.89+0.36+24.32%9,8847,575138.09%
META230210P001300002023-01-31 3:58PM EST2023-02-102.302.252.31+0.31+15.58%28994689.77%
META230217P001300002023-01-31 3:58PM EST2023-02-172.782.722.79+0.21+8.17%65613,26975.68%
META230224P001300002023-01-31 3:59PM EST2023-02-243.053.003.10+0.15+5.17%3024667.02%
META230303P001300002023-01-31 3:28PM EST2023-03-033.533.353.50+0.33+10.31%2816762.28%
META230310P001300002023-01-31 3:54PM EST2023-03-103.773.653.85+0.27+7.71%3711358.77%
META230317P001300002023-01-31 3:58PM EST2023-03-174.114.054.15+0.10+2.49%56210,71656.37%
META230421P001300002023-01-31 3:58PM EST2023-04-215.485.405.55+0.13+2.43%4571,92749.29%
META230616P001300002023-01-31 2:02PM EST2023-06-168.208.208.35-0.05-0.61%1475,86847.43%
META230915P001300002023-01-31 3:35PM EST2023-09-1511.2011.0011.15+0.20+1.82%1,6434,96943.86%
META231117P001300002023-01-31 3:23PM EST2023-11-1713.0712.8013.05+0.12+0.93%1629943.00%
META240119P001300002023-01-31 3:42PM EST2024-01-1914.1013.9014.10+0.20+1.44%14019,11641.07%
META240621P001300002023-01-31 10:28AM EST2024-06-2117.0617.1017.45-0.09-0.52%25,19739.79%
META250117P001300002023-01-31 3:13PM EST2025-01-1720.5420.3520.90+0.12+0.59%92,20638.22%
META250620P001300002023-01-31 12:12PM EST2025-06-2022.7022.3023.30+0.70+3.18%720137.68%