Marchés français ouverture 4 h 15 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001050002022-10-03 9:53AM EDT2022-10-0733.2535.2035.450.00-1250135.16%
META221014C001050002022-10-03 10:55AM EDT2022-10-1432.8035.2535.600.00-2387.11%
META221021C001050002022-10-04 12:05PM EDT2022-10-2136.4535.4535.75+2.70+8.00%512176.47%
META221028C001050002022-09-28 10:48AM EDT2022-10-2834.4736.0536.600.00-1183.35%
META221118C001050002022-10-03 1:34PM EDT2022-11-1835.7537.2037.600.00-33374.32%
META221216C001050002022-10-04 1:45PM EDT2022-12-1638.6538.4038.85+0.70+1.84%4421768.03%
META230120C001050002022-09-30 1:36PM EDT2023-01-2038.1539.9040.250.00-181764.21%
META230317C001050002022-09-27 10:55AM EDT2023-03-1741.2142.5542.850.00-27063.05%
META230616C001050002022-09-23 9:58AM EDT2023-06-1646.2745.9546.500.00-197561.42%
META230915C001050002022-10-04 1:08PM EDT2023-09-1549.1548.7549.45+1.30+2.72%274160.00%
META240119C001050002022-10-04 2:09PM EDT2024-01-1952.7752.2052.90+1.67+3.27%4046458.70%
META240621C001050002022-09-27 9:54AM EDT2024-06-2154.8656.1057.100.00-22058.36%
META250117C001050002022-09-23 10:01AM EDT2025-01-1761.9059.7062.850.00-2357.89%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001050002022-10-03 3:03PM EDT2022-10-070.010.000.010.00-91614106.25%
META221014P001050002022-10-04 3:11PM EDT2022-10-140.040.040.05-0.02-33.33%21346974.22%
META221021P001050002022-10-04 3:48PM EDT2022-10-210.160.170.17-0.05-23.81%432,29968.56%
META221028P001050002022-10-04 3:32PM EDT2022-10-280.750.730.78-0.09-10.71%31043577.00%
META221104P001050002022-10-04 10:59AM EDT2022-11-040.950.981.08-0.22-18.80%73673.10%
META221111P001050002022-10-04 3:59PM EDT2022-11-111.351.201.43-0.28-17.18%681470.39%
META221118P001050002022-10-04 3:40PM EDT2022-11-181.601.561.60-0.18-10.11%1392,26968.07%
META221216P001050002022-10-04 2:29PM EDT2022-12-162.452.442.51-0.30-10.91%2493561.34%
META230120P001050002022-10-04 3:54PM EDT2023-01-203.433.403.50-0.62-15.31%602,44656.58%
META230217P001050002022-10-04 9:53AM EDT2023-02-174.654.604.75-0.50-9.71%335356.65%
META230317P001050002022-10-04 11:48AM EDT2023-03-175.305.255.40-0.45-7.83%198054.43%
META230616P001050002022-10-04 10:35AM EDT2023-06-167.557.457.60-0.40-5.03%13,15150.92%
META230915P001050002022-10-04 2:58PM EDT2023-09-159.109.159.35-0.90-9.00%14549248.60%
META240119P001050002022-10-04 3:35PM EDT2024-01-1911.3011.1011.30-0.20-1.74%3183945.94%
META240621P001050002022-10-03 10:14AM EDT2024-06-2114.3013.3013.600.00-634444.23%
META250117P001050002022-10-04 3:20PM EDT2025-01-1715.8014.5517.35-0.70-4.24%87744.26%