Marchés français ouverture 5 h 29 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001050002023-02-03 12:59PM EST2023-02-1086.9680.9081.350.00-2165218.75%
META230217C001050002023-02-06 2:51PM EST2023-02-1781.9781.0581.45-6.56-7.41%845,933151.37%
META230224C001050002023-02-03 3:40PM EST2023-02-2482.5981.0581.650.00-421125.78%
META230303C001050002023-02-03 3:37PM EST2023-03-0382.5981.1581.750.00-24111.91%
META230310C001050002023-02-02 3:56PM EST2023-03-1083.7080.9582.250.00--6104.49%
META230317C001050002023-02-06 3:33PM EST2023-03-1781.7081.4581.95-1.20-1.45%72,48897.56%
META230324C001050002023-02-03 11:23AM EST2023-03-2487.9181.0583.500.00-22101.90%
META230421C001050002023-02-03 3:14PM EST2023-04-2184.0581.9082.700.00-13980.69%
META230616C001050002023-02-03 3:55PM EST2023-06-1684.5883.3584.100.00-281,86273.07%
META230915C001050002023-02-03 9:34AM EST2023-09-1586.4385.6586.550.00-2096267.52%
META231117C001050002023-02-02 11:39AM EST2023-11-1791.0187.3088.350.00-21165.78%
META240119C001050002023-02-06 3:46PM EST2024-01-1988.6088.5089.90-6.80-7.13%234,25063.68%
META240621C001050002023-02-03 12:22PM EST2024-06-21100.1392.3094.450.00-18,45562.68%
META250117C001050002023-02-06 3:34PM EST2025-01-1797.6396.3099.20-0.37-0.38%832960.52%
META250620C001050002023-02-03 11:02AM EST2025-06-20106.0098.05103.000.00-51559.27%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001050002023-02-03 3:07PM EST2023-02-100.010.000.010.00-9575171.88%
META230217P001050002023-02-06 3:45PM EST2023-02-170.010.000.020.00-5412,470109.38%
META230224P001050002023-02-06 3:59PM EST2023-02-240.030.010.04-0.01-25.00%6432692.97%
META230303P001050002023-02-03 10:45AM EST2023-03-030.050.010.040.00-326778.91%
META230310P001050002023-02-03 1:47PM EST2023-03-100.090.020.070.00-14974.22%
META230317P001050002023-02-06 3:48PM EST2023-03-170.070.060.10-0.02-22.22%2595,56771.88%
META230421P001050002023-02-03 3:24PM EST2023-04-210.200.200.210.00-1162658.98%
META230616P001050002023-02-06 3:42PM EST2023-06-160.780.740.82-0.01-1.27%1583,89155.44%
META230915P001050002023-02-06 1:42PM EST2023-09-151.811.771.85+0.29+19.08%242,28750.88%
META231117P001050002023-02-06 3:02PM EST2023-11-172.662.562.69+0.05+1.92%1034249.59%
META240119P001050002023-02-03 3:09PM EST2024-01-193.153.103.250.00-9315,23347.24%
META240621P001050002023-02-03 3:50PM EST2024-06-213.185.005.200.00-58,83145.32%
META250117P001050002023-02-02 1:14PM EST2025-01-176.906.757.25+0.26+3.92%581642.65%
META250620P001050002023-02-03 12:48PM EST2025-06-207.707.608.850.00-221241.67%