La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
464,63-4,21 (-0,90 %)
À la clôture : 04:00PM EDT
464,32 -0,31 (-0,07 %)
Échanges après Bourse : 05:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001000002024-05-20 9:34AM EDT2024-06-21370.65364.40365.550.00-14,135215.04%
META240719C001000002024-05-03 1:29PM EDT2024-07-19350.00364.50365.900.00-15167.38%
META240920C001000002024-02-06 10:30AM EDT2024-09-20367.850.000.000.00-3580.00%
META241220C001000002024-03-01 3:08PM EDT2024-12-20407.05386.70390.000.00-21203.26%
META250117C001000002024-05-15 2:05PM EDT2025-01-17382.00365.80368.850.00-303,361106.64%
META250321C001000002024-04-26 9:45AM EDT2025-03-21341.95365.50370.300.00-2398.62%
META250620C001000002024-03-21 9:44AM EDT2025-06-20413.00382.50387.500.00-189141.07%
META250919C001000002023-12-04 11:15AM EDT2025-09-19226.51253.40257.050.00-100.00%
META251219C001000002024-04-01 2:03PM EDT2025-12-19396.55352.50356.400.00-4360.00%
META260116C001000002024-04-08 2:45PM EDT2026-01-16426.40377.00380.700.00-90193100.95%
META260618C001000002024-04-19 2:50PM EDT2026-06-18387.360.000.000.00-170.00%
META261218C001000002024-05-07 10:56AM EDT2026-12-18375.00372.00377.000.00-18272.67%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001000002024-05-14 11:40AM EDT2024-06-210.010.000.010.00-877,774146.88%
META240719P001000002024-04-25 9:39AM EDT2024-07-190.030.000.110.00-123129.69%
META240920P001000002024-05-09 12:22PM EDT2024-09-200.010.000.030.00-580381.25%
META241220P001000002024-05-01 3:22PM EDT2024-12-200.160.000.140.00-111970.12%
META250117P001000002024-05-21 11:18AM EDT2025-01-170.070.050.080.00-14,73265.63%
META250321P001000002024-04-29 9:52AM EDT2025-03-210.250.040.230.00-11262.70%
META250620P001000002024-04-29 12:04PM EDT2025-06-200.700.150.420.00-133559.77%
META250919P001000002024-04-25 9:58AM EDT2025-09-190.860.340.650.00-2457.69%
META251219P001000002024-05-21 12:05PM EDT2025-12-190.710.620.770.00-5064755.43%
META260116P001000002024-05-21 2:59PM EDT2026-01-160.790.670.83-0.06-7.06%621,51154.71%
META260618P001000002024-05-10 9:32AM EDT2026-06-181.200.801.380.00-118251.66%
META261218P001000002024-05-17 3:56PM EDT2026-12-181.701.451.900.00-37550.76%