Marchés français ouverture 7 h 49 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 878,51 -2 045,35 (-3,30 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00100000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 400.75 | 393.05 | 395.70 | +17.76 | +4.64% | 1 | 4,280 | 184.52% |
| META240719C00100000 | 2024-04-02 10:51AM EDT | 2024-07-19 | 389.55 | 393.50 | 396.30 | 0.00 | - | 1 | 4 | 163.18% |
| META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 394.60 | 398.75 | 0.00 | - | 1 | 3,361 | 107.18% |
| META250321C00100000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 423.45 | 395.00 | 399.30 | 0.00 | - | - | 1 | 99.18% |
| META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 0.00% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 397.50 | 402.50 | 0.00 | - | 4 | 36 | 83.37% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 398.00 | 403.00 | 0.00 | - | 90 | 193 | 82.97% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 399.00 | 404.00 | 0.00 | - | 1 | 7 | 76.97% |
| META261218C00100000 | 2024-04-23 10:31AM EDT | 2026-12-18 | 408.95 | 400.50 | 405.50 | +2.10 | +0.52% | 1 | 73 | 72.51% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00100000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,861 | 117.19% |
| META240719P00100000 | 2024-04-17 1:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 22 | 112.89% |
| META240920P00100000 | 2024-04-09 1:38PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 79.30% |
| META241220P00100000 | 2024-04-01 1:48PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 97 | 72.56% |
| META250117P00100000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 21 | 4,603 | 69.14% |
| META250321P00100000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.20 | 0.02 | 0.69 | 0.00 | - | 6 | 12 | 69.09% |
| META250620P00100000 | 2024-04-15 2:11PM EDT | 2025-06-20 | 0.39 | 0.00 | 2.00 | 0.00 | - | 1 | 335 | 70.29% |
| META250919P00100000 | 2024-03-20 3:25PM EDT | 2025-09-19 | 0.75 | 0.56 | 0.95 | 0.00 | - | 1 | 2 | 61.23% |
| META251219P00100000 | 2024-04-19 3:34PM EDT | 2025-12-19 | 1.06 | 0.78 | 1.89 | 0.00 | - | 50 | 542 | 61.44% |
| META260116P00100000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 0.99 | 0.90 | 1.96 | +0.03 | +3.13% | 1 | 1,487 | 60.72% |
| META260618P00100000 | 2024-04-24 3:07PM EDT | 2026-06-18 | 1.28 | 1.20 | 1.65 | -0.04 | -3.03% | 14 | 167 | 54.47% |
