Marchés français ouverture 3 h 42 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C001000002022-10-04 9:40AM EDT2022-10-0740.8540.2040.45+3.69+9.93%2252155.47%
META221014C001000002022-10-04 9:40AM EDT2022-10-1440.9540.2540.55+0.21+0.52%3296.88%
META221021C001000002022-10-03 10:00AM EDT2022-10-2138.2040.4040.650.00-121,02083.20%
META221028C001000002022-10-03 2:44PM EDT2022-10-2839.8040.9041.200.00-2787.74%
META221118C001000002022-10-03 11:47AM EDT2022-11-1838.4741.7042.000.00-221376.54%
META221216C001000002022-10-04 11:50AM EDT2022-12-1643.0942.8043.15+3.19+7.99%151870.63%
META230120C001000002022-09-30 1:31PM EDT2023-01-2042.6044.1044.350.00-211,09766.22%
META230217C001000002022-10-04 3:41PM EDT2023-02-1745.4545.5545.90+2.20+5.09%2033166.83%
META230317C001000002022-10-04 3:02PM EDT2023-03-1746.8046.5046.90+2.50+5.64%533065.20%
META230616C001000002022-10-04 3:11PM EDT2023-06-1649.0049.6050.10+1.77+3.75%51,53062.82%
META230915C001000002022-10-04 2:07PM EDT2023-09-1552.6752.2552.90+3.37+6.84%21,01161.32%
META240119C001000002022-10-04 3:54PM EDT2024-01-1955.7055.5056.05+1.36+2.50%1107,11459.72%
META240621C001000002022-10-04 1:08PM EDT2024-06-2159.8059.3060.05+3.30+5.84%3445859.36%
META250117C001000002022-10-04 1:24PM EDT2025-01-1763.9962.2565.95+0.75+1.19%69458.69%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P001000002022-10-03 3:31PM EDT2022-10-070.010.000.000.00-634,92150.00%
META221014P001000002022-10-04 1:59PM EDT2022-10-140.020.020.03-0.02-50.00%327179.69%
META221021P001000002022-10-04 3:48PM EDT2022-10-210.100.090.10-0.04-28.57%1004,06271.88%
META221028P001000002022-10-04 1:47PM EDT2022-10-280.490.460.52-0.08-14.04%21566179.69%
META221104P001000002022-10-04 3:57PM EDT2022-11-040.700.660.70-0.14-16.67%1362975.10%
META221111P001000002022-10-04 3:37PM EDT2022-11-110.920.840.95-0.12-11.54%17136272.22%
META221118P001000002022-10-04 3:39PM EDT2022-11-181.131.111.15-0.19-14.39%2502,71970.22%
META221216P001000002022-10-04 3:40PM EDT2022-12-161.891.841.90-0.16-7.80%1181,40063.16%
META230120P001000002022-10-04 3:59PM EDT2023-01-202.702.662.72-0.24-8.16%2386,36758.06%
META230217P001000002022-10-03 3:55PM EDT2023-02-174.103.703.850.00-13556958.09%
META230317P001000002022-10-04 2:27PM EDT2023-03-174.304.304.40-0.85-16.50%331,26855.75%
META230616P001000002022-10-04 1:56PM EDT2023-06-166.256.256.40-0.70-10.07%22,52851.97%
META230915P001000002022-10-04 3:24PM EDT2023-09-157.927.858.05-0.63-7.37%9977649.68%
META240119P001000002022-10-04 3:53PM EDT2024-01-199.659.659.80-0.48-4.74%236,98946.74%
META240621P001000002022-10-04 2:53PM EDT2024-06-2111.7011.6511.90-0.70-5.65%115,22844.83%
META250117P001000002022-10-03 12:02PM EDT2025-01-1714.7013.3015.200.00-5645744.40%