Marchés français ouverture 5 h

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210C001000002023-02-06 3:40PM EST2023-02-1086.2285.9086.35-2.26-2.55%5230235.94%
META230217C001000002023-02-06 3:50PM EST2023-02-1786.0086.0586.45-0.70-0.81%69,909162.89%
META230224C001000002023-02-06 11:12AM EST2023-02-2488.3086.0586.60-1.20-1.34%239133.59%
META230303C001000002023-02-06 3:40PM EST2023-03-0386.5286.1586.75-1.80-2.04%232120.31%
META230310C001000002023-02-02 11:22AM EST2023-03-1090.8285.8587.250.00-26110.45%
META230317C001000002023-02-06 3:10PM EST2023-03-1786.2586.4086.90-1.34-1.53%64,979103.27%
META230421C001000002023-02-06 9:38AM EST2023-04-2191.0886.8087.65+0.72+0.80%122785.42%
META230616C001000002023-02-06 9:39AM EST2023-06-1691.2888.0588.85+2.43+2.73%128,10076.01%
META230915C001000002023-02-06 10:51AM EST2023-09-1593.0090.1091.05-5.00-5.10%41,49169.60%
META231117C001000002023-02-06 1:32PM EST2023-11-1793.3191.6592.70+4.31+4.84%27067.69%
META240119C001000002023-02-06 3:36PM EST2024-01-1993.5392.7094.05-0.47-0.50%1,74112,21065.18%
META240621C001000002023-02-06 3:07PM EST2024-06-2197.4596.2598.00+0.20+0.21%95,23763.61%
META250117C001000002023-02-06 1:06PM EST2025-01-17102.50100.00102.90-0.35-0.34%203,71561.73%
META250620C001000002023-02-03 12:01PM EST2025-06-20109.75101.60106.500.00-37260.32%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230210P001000002023-02-03 11:42AM EST2023-02-100.010.000.010.00-201,699187.50%
META230217P001000002023-02-06 1:16PM EST2023-02-170.020.000.02+0.01+100.00%16015,577118.75%
META230224P001000002023-02-03 3:56PM EST2023-02-240.020.000.04-0.01-33.33%153598.44%
META230303P001000002023-02-03 3:49PM EST2023-03-030.040.010.050.00-627686.72%
META230310P001000002023-02-03 1:40PM EST2023-03-100.050.020.06-0.02-28.57%15179.30%
META230317P001000002023-02-06 3:55PM EST2023-03-170.050.050.06-0.02-28.57%509,29274.22%
META230324P001000002023-02-02 2:42PM EST2023-03-241.700.000.160.00--271.29%
META230421P001000002023-02-06 3:56PM EST2023-04-210.150.150.17-0.01-6.25%6091961.43%
META230616P001000002023-02-06 3:52PM EST2023-06-160.600.590.64-0.04-6.25%2967,68757.01%
META230915P001000002023-02-06 3:57PM EST2023-09-151.461.451.510.00-303,20752.06%
META231117P001000002023-02-06 3:53PM EST2023-11-172.192.152.24+0.08+3.79%2438150.37%
META240119P001000002023-02-06 3:38PM EST2024-01-192.672.622.69-0.01-0.37%52416,54747.99%
META240621P001000002023-02-06 2:16PM EST2024-06-214.334.304.50-0.01-0.23%58,16346.20%
META250117P001000002023-02-06 2:47PM EST2025-01-176.156.006.30+0.15+2.50%2785,41443.24%
META250620P001000002023-02-03 12:48PM EST2025-06-206.766.807.650.00-2310041.98%