Marchés français ouverture 8 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 325,68 +1 442,91 (+2,54 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 142 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 145 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 7 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.36 | 0.00 | - | 12 | 100 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
| 1.90 | -0.02 | -1.04% | 1 | 49 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 81 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 1 |
| 6.28 | +1.28 | +25.60% | 1 | 474 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 10.45 | +3.45 | +49.29% | 1 | 16 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 293.95 | 0.00 | - | 18 | 12 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 57.55 | +14.28 | +33.00% | 1 | 23 | 2026-12-18 | - | - | - | - | - |
