Marchés français ouverture 4 h 19 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 309,17 +235,19 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 746,84 +209,03 (+1,13 %) Bitcoin EUR
58 399,92 +1 231,91 (+2,15 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 27 | 2024-05-10 | 220.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 109 | 2024-05-17 | 278.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 102 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 50 | 2024-07-19 | 203.40 | 0.00 | - | 2 | 0 |
| 0.90 | -0.06 | -6.25% | 6 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.59 | 0.00 | - | 12 | 81 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 2.11 | -0.09 | -4.09% | 24 | 78 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 54 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 5.80 | 0.00 | - | 7 | 260 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 1,586 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 129 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 31.45 | +8.70 | +38.24% | 2 | 46 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 23.65 | 0.00 | - | 1 | 121 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 0 |
| 45.32 | +4.84 | +11.96% | 85 | 173 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 1 | 124 | 2026-12-18 | 273.62 | 0.00 | - | 1 | 3 |
