La bourse ferme dans 6 h 37 min
CAC 40
8 244,34 +56,69 (+0,69 %) Euro Stoxx 50
5 089,57 +35,16 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
58 376,31 +1 532,04 (+2,70 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:710.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 193.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 246.87 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 1 | 0 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 34.22 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 238.20 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
