La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 960,13 +144,21 (+0,38 %) EUR/USD
1,0678 +0,0006 (+0,05 %) Gold future
2 315,70 +12,80 (+0,56 %) Bitcoin EUR
53 315,86 -3 530,41 (-6,21 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 962 | 2024-05-03 | 212.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 242 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,481 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 122 | 852 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.23 | +0.02 | +9.52% | 3 | 951 | 2024-07-19 | 196.11 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 6 | 234 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.50 | +0.20 | +15.38% | 10 | 1,414 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 749 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 136 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 3 | 2,479 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 5.30 | +0.15 | +2.91% | 3 | 3,427 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 8.80 | -0.50 | -5.38% | 2 | 60 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 13.85 | 0.00 | - | 6 | 10,005 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 29.50 | 0.00 | - | 16 | 1,531 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 27.85 | +1.16 | +4.35% | 6 | 5,827 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 37.62 | 0.00 | - | 1 | 639 | 2026-06-18 | 213.00 | 0.00 | - | 2 | 12 |
| 50.40 | -0.52 | -1.02% | 1 | 33 | 2026-12-18 | 263.00 | 0.00 | - | 9 | 4 |
