La bourse ferme dans 1 h 26 min
CAC 40
8 226,98 +39,33 (+0,48 %) Euro Stoxx 50
5 086,21 +31,80 (+0,63 %) Dow Jones
39 510,39 +122,63 (+0,31 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 244,21 +1 517,38 (+2,67 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 64 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 2 | 604 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 3.10 | +0.40 | +14.81% | 1 | 42 | 2024-10-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 187 | 2024-12-20 | - | - | - | - | - |
| 9.00 | +0.25 | +2.86% | 40 | 482 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 43 | 2026-12-18 | - | - | - | - | - |
