La bourse ferme dans 4 h 33 min
CAC 40
8 017,14 +59,57 (+0,75 %) Euro Stoxx 50
4 958,71 +37,23 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 327,90 +19,30 (+0,84 %) Bitcoin EUR
59 511,92 +370,71 (+0,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:640.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 505 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 22 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 1 | 145 | 2024-09-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 6.16 | 0.00 | - | 1 | 57 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 10.97 | 0.00 | - | 11 | 0 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 4 | 24 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 0 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 28.76 | 0.00 | - | 2 | 71 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
| 56.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 161.30 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 1 | 106 | 2026-12-18 | - | - | - | - | - |
