Marchés français ouverture 42 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 510,97 +35,05 (+0,19 %) Bitcoin EUR
59 887,07 +980,84 (+1,67 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 0 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 2024-06-21 | 193.20 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.79 | 0.00 | - | 10 | 0 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 180.40 | 0.00 | - | 6 | 0 |
| 14.33 | 0.00 | - | 1 | 0 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 21.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 0 |
| 55.66 | 0.00 | - | 1 | 0 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 52.60 | 0.00 | - | 12 | 0 | 2026-06-18 | 153.50 | 0.00 | - | - | 0 |
| 63.15 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
