La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 127,25 +3 224,06 (+5,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 457 | 2024-05-03 | 102.00 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 8 | 1,805 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 104 | 1,853 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 7 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 32 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.34 | -0.08 | -19.05% | 53 | 1,376 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.71 | -0.08 | -10.13% | 3 | 1,181 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 1 | 224 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 4.15 | +0.13 | +3.23% | 1 | 453 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 6 | 171 | 2024-10-18 | - | - | - | - | - |
| 9.18 | -0.27 | -2.86% | 1 | 132 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 11.50 | +1.90 | +19.79% | 25 | 166 | 2024-12-20 | - | - | - | - | - |
| 13.30 | +1.30 | +10.83% | 15 | 1,693 | 2025-01-17 | 185.33 | 0.00 | - | 3 | 4 |
| 19.05 | +3.05 | +19.06% | 18 | 84 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 25.95 | 0.00 | - | 127 | 605 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 119 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 44.55 | +3.05 | +7.35% | 2 | 1,274 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 68.70 | 0.00 | - | 8 | 51 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
