Marchés français ouverture 1 h 33 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 731,16 +495,09 (+1,29 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 438,41 -139,89 (-0,75 %) Bitcoin EUR
58 873,90 -760,73 (-1,28 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 0 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 21 | 0 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 17 | 0 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 172.32 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 2024-12-20 | 176.00 | 0.00 | - | - | 0 |
| 15.67 | 0.00 | - | 6 | 0 | 2025-01-17 | 156.53 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 41 | 0 | 2025-06-20 | 152.80 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 0 |
| 39.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 51.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 0 |
| 69.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 0 |
