Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | +0.01 | +100.00% | 137 | 1,245 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 206 | 6,333 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
0.10 | -0.02 | -16.67% | 2 | 461 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
0.15 | -0.07 | -31.82% | 80 | 485 | 2024-05-31 | 158.36 | 0.00 | - | 3 | 1 |
0.30 | +0.07 | +30.43% | 8 | 26 | 2024-06-07 | - | - | - | - | - |
0.45 | -0.01 | -2.17% | 62 | 4,601 | 2024-06-21 | 150.40 | +42.98 | +40.01% | 1 | 0 |
1.10 | +0.12 | +12.24% | 64 | 1,175 | 2024-07-19 | 167.66 | 0.00 | - | 4 | 0 |
3.90 | +0.60 | +18.18% | 7 | 784 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
5.53 | +0.26 | +4.93% | 64 | 3,635 | 2024-09-20 | 169.13 | 0.00 | - | 15 | 23 |
7.30 | +0.90 | +14.06% | 37 | 4,222 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
11.39 | +0.79 | +7.45% | 5 | 368 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
14.31 | +1.66 | +13.12% | 32 | 1,635 | 2024-12-20 | 158.91 | 0.00 | - | 52 | 93 |
16.20 | +2.00 | +14.08% | 42 | 7,305 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
23.00 | +1.95 | +9.26% | 57 | 435 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
31.05 | +1.50 | +5.08% | 8 | 11,055 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
39.76 | +4.26 | +12.00% | 3 | 424 | 2025-09-19 | 180.50 | 0.00 | - | 1 | 11 |
47.75 | +1.83 | +3.99% | 2 | 17,384 | 2025-12-19 | 173.48 | 0.00 | - | 2 | 50 |
50.00 | +3.00 | +6.38% | 32 | 6,937 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
61.80 | +2.48 | +4.18% | 4 | 251 | 2026-06-18 | 169.50 | -6.75 | -3.83% | 1 | 47 |
77.68 | +4.18 | +5.69% | 6 | 138 | 2026-12-18 | 184.18 | 0.00 | - | 1 | 28 |