Marchés français ouverture 8 h 41 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 341,10 +1 392,65 (+2,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 385 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 433 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 0.08 | -0.09 | -52.94% | 4 | 1,116 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 81 | 113 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 1,214 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.25 | -0.31 | -19.87% | 46 | 629 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 2 | 368 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 6.05 | -0.30 | -4.72% | 3 | 297 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 7.65 | +1.05 | +15.91% | 8 | 122 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 11.80 | +0.39 | +3.42% | 40 | 54 | 2024-11-15 | - | - | - | - | - |
| 14.75 | +1.40 | +10.49% | 3 | 266 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 18.00 | 0.00 | - | 13 | 850 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 25.00 | 0.00 | - | 3 | 33 | 2025-03-21 | - | - | - | - | - |
| 29.90 | +1.20 | +4.18% | 1 | 437 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 47.60 | -1.60 | -3.25% | 1 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 46.50 | 0.00 | - | 2 | 160 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
| 63.33 | -24.67 | -28.03% | 5 | 100 | 2026-06-18 | 171.00 | 0.00 | - | 2 | 38 |
| 74.75 | +2.20 | +3.03% | 5 | 114 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
