Marchés français ouverture 5 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 159,76 -114,29 (-0,30 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 751,65 -2 406,37 (-4,28 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,504 | 2024-05-03 | 82.72 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 106 | 414 | 2024-05-10 | 92.80 | 0.00 | - | 4 | 0 |
| 0.12 | +0.01 | +9.09% | 58 | 713 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 36 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.53 | +0.22 | +70.97% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.91 | +0.27 | +42.19% | 16 | 3,097 | 2024-06-21 | 135.65 | -8.10 | -5.63% | 9 | 2 |
| 2.00 | +0.71 | +55.04% | 7 | 443 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 5.60 | +1.40 | +33.33% | 24 | 473 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 6.90 | +0.41 | +6.32% | 5 | 265 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 10.37 | +2.82 | +37.35% | 2 | 204 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 13.41 | +1.36 | +11.29% | 2 | 52 | 2024-11-15 | 148.00 | +61.40 | +70.90% | 5 | 4 |
| 15.30 | 0.00 | - | 2 | 280 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 19.20 | +2.75 | +16.72% | 22 | 1,249 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 23.20 | 0.00 | - | 3 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 34.52 | 0.00 | - | 26 | 647 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
| 41.13 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 49.26 | 0.00 | - | 5 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 48.88 | 0.00 | - | 1 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 74.75 | 0.00 | - | 3 | 10 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
