La bourse ferme dans 47 min
CAC 40
7 929,17 -55,76 (-0,70 %) Euro Stoxx 50
4 901,81 -19,41 (-0,39 %) Dow Jones
38 002,44 +99,15 (+0,26 %) EUR/USD
1,0685 -0,0033 (-0,31 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
55 276,88 +1 665,29 (+3,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,795 | 2024-05-03 | 107.52 | 0.00 | - | 156 | 0 |
| 0.07 | -0.02 | -22.22% | 6 | 999 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.17 | -0.04 | -20.00% | 11 | 4,830 | 2024-05-17 | 106.20 | 0.00 | - | 9 | 1 |
| 0.53 | 0.00 | - | 23 | 372 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.48 | -0.12 | -20.00% | 18 | 267 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.79 | -0.20 | -19.42% | 18 | 59 | 2024-06-07 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 171 | 11,662 | 2024-06-21 | 116.03 | 0.00 | - | 4 | 1 |
| 2.52 | -0.69 | -21.50% | 31 | 2,359 | 2024-07-19 | 114.24 | 0.00 | - | 1 | 148 |
| 7.00 | -1.40 | -16.67% | 7 | 1,674 | 2024-08-16 | 108.95 | 0.00 | - | 1 | 243 |
| 9.75 | -1.25 | -11.36% | 10 | 1,156 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 11.50 | -3.60 | -23.84% | 3 | 610 | 2024-10-18 | 122.45 | 0.00 | - | 10 | 70 |
| 17.93 | -2.07 | -10.35% | 31 | 217 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
| 20.00 | -1.85 | -8.47% | 1 | 1,042 | 2024-12-20 | 130.00 | 0.00 | - | 1 | 290 |
| 22.20 | -1.60 | -6.72% | 4 | 10,213 | 2025-01-17 | 123.46 | 0.00 | - | 11 | 267 |
| 31.00 | -4.00 | -11.43% | 2 | 2,309 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 41.60 | 0.00 | - | 4 | 13,018 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 47.50 | 0.00 | - | 3 | 98 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 59.54 | 0.00 | - | 2 | 373 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 58.85 | -0.25 | -0.42% | 1 | 637 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
| 72.13 | 0.00 | - | 1 | 508 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 88.80 | 0.00 | - | 10 | 47 | 2026-12-18 | 149.10 | 0.00 | - | 1 | 4 |
