La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 675,92 +3 557,22 (+6,45 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 144 | 311 | 2024-05-10 | 100.50 | 0.00 | - | 6 | 0 |
| 0.18 | +0.01 | +5.88% | 67 | 2,891 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.40 | +0.02 | +5.26% | 5 | 186 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 26 | 408 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 0.82 | -0.25 | -23.36% | 2 | 109 | 2024-06-07 | - | - | - | - | - |
| 1.69 | +0.18 | +11.92% | 44 | 1,177 | 2024-06-21 | 92.40 | -8.15 | -8.11% | 1 | 175 |
| 3.55 | +0.20 | +5.97% | 16 | 2,157 | 2024-07-19 | 89.27 | -2.90 | -3.15% | 1 | 249 |
| 10.43 | +0.83 | +8.65% | 34 | 729 | 2024-08-16 | 104.84 | 0.00 | - | 4 | 198 |
| 13.67 | +1.92 | +16.34% | 90 | 473 | 2024-09-20 | 122.18 | 0.00 | - | 1 | 106 |
| 15.69 | +0.59 | +3.91% | 15 | 235 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 22.71 | +2.55 | +12.65% | 2 | 197 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 26.10 | +2.50 | +10.59% | 2 | 2,676 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 28.50 | +3.53 | +14.14% | 3 | 468 | 2025-01-17 | 85.36 | 0.00 | - | 2 | 131 |
| 37.08 | +6.41 | +20.90% | 1 | 60 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 43.10 | 0.00 | - | 4 | 408 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 52.35 | 0.00 | - | 3 | 51 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 61.10 | 0.00 | - | 2 | 87 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 67.77 | +8.52 | +14.38% | 5 | 92 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 80.10 | +2.00 | +2.56% | 5 | 274 | 2026-06-18 | 119.00 | 0.00 | - | 1 | 8 |
| 95.50 | +4.59 | +5.05% | 45 | 18 | 2026-12-18 | - | - | - | - | - |
