La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 446,73 -2 026,18 (-3,47 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.53 | -29.28% | 3,556 | 2,440 | 2024-05-17 | 19.63 | -1.82 | -8.48% | 76 | 1,450 |
| 3.48 | -0.57 | -14.07% | 133 | 457 | 2024-05-24 | 25.57 | 0.00 | - | 1 | 128 |
| 4.98 | -0.62 | -11.07% | 82 | 830 | 2024-05-31 | 24.00 | 0.00 | - | 7 | 103 |
| 6.90 | -0.62 | -8.24% | 39 | 178 | 2024-06-07 | 25.25 | -2.64 | -9.47% | 1 | 24 |
| 8.50 | -0.60 | -6.59% | 11 | 40 | 2024-06-14 | - | - | - | - | - |
| 10.30 | -0.51 | -4.72% | 68 | 2,028 | 2024-06-21 | 27.50 | -3.10 | -10.13% | 58 | 1,032 |
| 11.65 | -1.65 | -12.41% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 16.51 | -0.64 | -3.73% | 52 | 405 | 2024-07-19 | 30.90 | -2.73 | -8.12% | 2 | 266 |
| 29.00 | -0.53 | -1.79% | 24 | 920 | 2024-08-16 | 42.70 | -0.20 | -0.47% | 31 | 1,358 |
| 49.15 | -1.90 | -3.72% | 68 | 654 | 2024-12-20 | 59.27 | -3.28 | -5.24% | 1 | 44 |
| 54.70 | 0.00 | - | 15 | 418 | 2025-01-17 | 58.35 | -0.85 | -1.44% | 1 | 283 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 75.88 | 0.00 | - | 1 | 121 | 2025-06-20 | 73.40 | 0.00 | - | 3 | 10 |
| 85.72 | +3.25 | +3.94% | 4 | 46 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | 0.00 | - | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
