Marchés français ouverture 7 h 13 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 121,73 -649,38 (-1,10 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.23 | -32.39% | 3,172 | 2,061 | 2024-05-10 | 21.65 | -3.15 | -12.70% | 56 | 352 |
| 2.47 | -0.04 | -1.59% | 1,206 | 8,445 | 2024-05-17 | 23.07 | -4.14 | -15.21% | 66 | 1,823 |
| 4.50 | -0.02 | -0.44% | 264 | 574 | 2024-05-24 | 26.24 | -1.39 | -5.03% | 1 | 129 |
| 6.08 | +0.28 | +4.83% | 128 | 374 | 2024-05-31 | 27.20 | -2.68 | -8.97% | 6 | 133 |
| 7.73 | +0.23 | +3.07% | 57 | 164 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 52 |
| 10.45 | +1.49 | +16.63% | 9 | 30 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 11.31 | +0.51 | +4.72% | 413 | 8,508 | 2024-06-21 | 29.87 | -3.58 | -10.70% | 9 | 6,140 |
| 17.15 | +0.65 | +3.94% | 226 | 1,752 | 2024-07-19 | 35.05 | -5.23 | -12.98% | 6 | 885 |
| 28.15 | +0.15 | +0.54% | 7 | 461 | 2024-08-16 | 42.55 | -8.35 | -16.40% | 8 | 689 |
| 34.10 | +2.10 | +6.56% | 60 | 739 | 2024-09-20 | 47.80 | -17.70 | -27.02% | 198 | 384 |
| 35.95 | +0.60 | +1.70% | 4 | 175 | 2024-10-18 | 48.45 | -23.60 | -32.76% | 1 | 393 |
| 43.15 | -1.85 | -4.11% | 22 | 596 | 2024-11-15 | 62.90 | 0.00 | - | 60 | 353 |
| 48.65 | +2.00 | +4.29% | 4 | 328 | 2024-12-20 | 60.00 | -2.60 | -4.15% | 4 | 756 |
| 53.90 | +1.95 | +3.75% | 53 | 2,041 | 2025-01-17 | 59.70 | -4.15 | -6.50% | 4 | 2,171 |
| 62.31 | +1.91 | +3.16% | 1 | 138 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 74.18 | +12.38 | +20.03% | 2 | 221 | 2025-06-20 | 72.73 | -1.27 | -1.72% | 28 | 236 |
| 82.04 | +18.95 | +30.04% | 1 | 37 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 87.64 | 0.00 | - | 1 | 178 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 97.20 | +6.70 | +7.40% | 2 | 1,360 | 2026-01-16 | 103.26 | 0.00 | - | 1 | 703 |
| 109.60 | +10.60 | +10.71% | 2 | 207 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
